97.47
price up icon5.80%   5.34
after-market After Hours: 98.50 1.03 +1.06%
loading

Toll Brothers Inc Stock (TOL) Price History

The historical daily chart and data for Toll Brothers Inc stock (TOL), adjusted for splits and dividends, show that the latest closing stock price as of April 22, 2025, is $97.47.
  • Toll Brothers Inc all-time high stock price is $169.52, occurred on November 25, 2024.
  • The lowest Toll Brothers Inc stock price recorded was $13.28 on March 18, 2020. Since then, Toll Brothers Inc's stock price has risen over 633.96% to $97.47 now.
  • The 52-week high stock price for TOL is $169.52, representing a 73.92% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for TOL is $86.67, indicating a -11.08% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Toll Brothers Inc (TOL) stock in the beginning of 2024 was $70.24. The stock closed the year at $49.92, a loss of over -28.93% for the year.
The table below shows more information about TOL historical price data:
Date High Low High - Low Volume % Change
Apr 22, 2025 $97.61 $93.52 $4.08 1,815,183.0 +5.80%
Apr 21, 2025 $93.36 $90.78 $2.58 1,097,223.0 -1.91%
Apr 17, 2025 $94.32 $91.63 $2.69 1,437,102.0 +2.30%
Apr 16, 2025 $94.95 $90.87 $4.08 1,073,877.0 -2.36%
Apr 15, 2025 $95.59 $93.30 $2.29 1,111,379.0 -0.19%
Apr 14, 2025 $96.00 $92.00 $4.00 1,565,918.0 +0.63%
Apr 11, 2025 $93.62 $88.95 $4.67 1,800,325.0 +0.95%
Apr 10, 2025 $95.28 $89.90 $5.38 2,760,536.0 -2.89%
Apr 09, 2025 $97.13 $86.67 $10.46 6,394,342.0 +5.52%
Apr 08, 2025 $97.91 $89.68 $8.23 3,088,218.0 -4.25%
Apr 07, 2025 $102.6 $94.52 $8.09 3,778,631.0 -6.29%
Apr 04, 2025 $104.9 $95.00 $9.88 2,941,323.0 +2.51%
Apr 03, 2025 $102.5 $96.75 $5.77 2,211,740.0 -7.97%
Apr 02, 2025 $107.0 $104.0 $2.96 1,249,760.0 +1.53%
Apr 01, 2025 $106.9 $103.9 $3.05 1,298,148.0 -0.27%
Mar 31, 2025 $106.4 $101.5 $4.89 1,403,842.0 +0.49%
Mar 28, 2025 $109.3 $104.6 $4.70 1,305,679.0 -3.43%
Mar 27, 2025 $110.3 $108.6 $1.74 1,013,345.0 -0.38%
Mar 26, 2025 $111.7 $108.5 $3.23 1,180,825.0 -1.53%
Mar 25, 2025 $112.3 $107.8 $4.51 1,754,966.0 +0.64%

Toll Brothers Inc Stock (TOL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Toll Brothers Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TOL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Toll Brothers Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Toll Brothers Inc Stock (TOL) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $107.0 $86.67 $20.34 35,438,888.0 -7.69%
Mar, 2025 $113.3 $101.5 $11.80 35,797,275.0 -5.42%
Feb, 2025 $136.4 $109.2 $27.12 38,887,625.0 -17.80%
Jan, 2025 $141.2 $122.6 $18.59 29,236,361.0 +7.83%

Toll Brothers Inc Stock (TOL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $165.5 $120.8 $44.74 34,273,139.0 -23.64%
Nov, 2024 $169.5 $144.7 $24.85 20,622,496.0 +12.79%
Oct, 2024 $160.1 $137.8 $22.29 22,387,779.0 -5.21%
Sep, 2024 $156.0 $135.2 $20.78 30,632,531.0 +7.23%
Aug, 2024 $149.8 $123.0 $26.76 32,298,972.0 +0.95%
Jul, 2024 $146.8 $108.9 $37.89 31,143,042.0 +23.90%
Jun, 2024 $123.7 $114.1 $9.58 24,655,296.0 -5.31%
May, 2024 $135.4 $117.4 $17.93 33,182,041.0 +2.12%
Apr, 2024 $130.6 $111.3 $19.36 23,806,467.0 -7.93%
Mar, 2024 $130.3 $114.1 $16.23 27,766,556.0 +12.85%
Feb, 2024 $115.0 $97.45 $17.58 30,279,825.0 +15.39%
Jan, 2024 $104.3 $95.46 $8.87 30,122,039.0 -3.35%

Toll Brothers Inc Stock (TOL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $105.9 $85.91 $20.00 34,329,703.0 +19.68%
Nov, 2023 $87.12 $70.15 $16.97 26,100,440.0 +21.47%
Oct, 2023 $76.58 $68.08 $8.50 34,219,916.0 -4.39%
Sep, 2023 $84.57 $72.57 $12.00 37,191,729.0 -9.73%
Aug, 2023 $82.54 $74.26 $8.28 40,208,703.0 +1.99%
Jul, 2023 $83.72 $75.31 $8.41 30,806,341.0 +1.59%
Jun, 2023 $79.47 $67.72 $11.75 37,950,855.0 +16.79%
May, 2023 $69.22 $61.70 $7.52 36,183,190.0 +5.93%
Apr, 2023 $64.28 $57.09 $7.19 22,418,685.0 +6.46%
Mar, 2023 $60.72 $56.36 $4.36 35,913,486.0 +0.15%
Feb, 2023 $62.61 $55.44 $7.17 30,330,078.0 +0.76%
Jan, 2023 $60.03 $49.87 $10.16 26,938,385.0 +19.17%
$58.79
price up icon 5.76%
residential_construction SKY
$81.94
price up icon 3.33%
residential_construction MTH
$68.16
price up icon 5.64%
residential_construction IBP
$162.40
price up icon 5.31%
$480.49
price up icon 4.12%
Cap:     |  Volume (24h):