Get the Stockscreener App
24.18
1.80%
0.4268
T Rowe Price Innovation Leaders Etf Stock (TNXT) Price History
The historical daily chart and data for T Rowe Price Innovation Leaders Etf stock (TNXT), show that the latest closing stock price as of April 13, 2026, is $24.18.
- T Rowe Price Innovation Leaders Etf all-time high stock price is $25.00, occurred on February 03, 2026.
- The lowest T Rowe Price Innovation Leaders Etf stock price recorded was $21.63 on March 30, 2026. Since then, T Rowe Price Innovation Leaders Etf's stock price has risen over 11.81% to $24.18 now.
- The 52-week high stock price for TNXT is $25.00, representing a 3.39% increase from the current share price, occurred on February 03, 2026.
- The 52-week low stock price for TNXT is $21.63, indicating a -10.56% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about TNXT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 13, 2026 | $24.18 | $23.86 | $0.3202 | 626.0 | +1.80% |
| Apr 10, 2026 | $23.80 | $23.71 | $0.09 | 651.0 | -0.01% |
| Apr 09, 2026 | $23.75 | $23.51 | $0.245 | 5,585.0 | +0.53% |
| Apr 08, 2026 | $23.63 | $23.63 | $0.00 | 757.0 | +3.57% |
| Apr 07, 2026 | $22.82 | $22.82 | $0.00 | 13.00 | -0.16% |
| Apr 06, 2026 | $22.86 | $22.85 | $0.0085 | 125.0 | +0.36% |
| Apr 02, 2026 | $22.77 | $22.57 | $0.20 | 201.0 | +0.09% |
| Apr 01, 2026 | $22.75 | $22.75 | $0.005 | 1,105.0 | +0.98% |
| Mar 31, 2026 | $22.53 | $21.89 | $0.6397 | 1,349.0 | +4.17% |
| Mar 30, 2026 | $21.80 | $21.63 | $0.173 | 587.0 | -0.82% |
| Mar 27, 2026 | $21.92 | $21.80 | $0.115 | 1,329.0 | -1.86% |
| Mar 26, 2026 | $22.22 | $22.22 | $0.00 | 91.00 | -2.16% |
| Mar 25, 2026 | $22.75 | $22.67 | $0.0799 | 368.0 | +1.16% |
| Mar 24, 2026 | $22.45 | $22.45 | $0.00 | 206.0 | -0.95% |
| Mar 23, 2026 | $22.67 | $22.67 | $0.00 | 163.0 | +1.44% |
| Mar 20, 2026 | $22.34 | $22.34 | $0.00 | 39.00 | -2.06% |
| Mar 19, 2026 | $22.82 | $22.63 | $0.1851 | 1,102.0 | -0.05% |
| Mar 18, 2026 | $22.83 | $22.83 | $0.00 | 130.0 | -1.50% |
| Mar 17, 2026 | $23.19 | $23.14 | $0.05 | 400.0 | +0.40% |
T Rowe Price Innovation Leaders Etf Stock (TNXT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Innovation Leaders Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TNXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Innovation Leaders Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Innovation Leaders Etf Stock (TNXT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $24.18 | $22.57 | $1.61 | 9,689.0 | +7.33% |
| Mar, 2026 | $23.89 | $21.63 | $2.27 | 25,945.0 | -5.66% |
| Feb, 2026 | $25.00 | $23.39 | $1.61 | 134,563.0 | +0.00% |
0.65%
Cap:
|
Volume (24h):