Get the Stockscreener App
23.07
1.32%
0.3003
After Hours:
23.08
0.010
+0.04%
T Rowe Price Innovation Leaders Etf Stock (TNXT) Price History
The historical daily chart and data for T Rowe Price Innovation Leaders Etf stock (TNXT), show that the latest closing stock price as of March 16, 2026, is $23.07.
- T Rowe Price Innovation Leaders Etf all-time high stock price is $25.00, occurred on February 03, 2026.
- The lowest T Rowe Price Innovation Leaders Etf stock price recorded was $22.77 on March 13, 2026. Since then, T Rowe Price Innovation Leaders Etf's stock price has risen over 1.32% to $23.07 now.
- The 52-week high stock price for TNXT is $25.00, representing a 8.37% increase from the current share price, occurred on February 03, 2026.
- The 52-week low stock price for TNXT is $22.77, indicating a -1.30% decrease from the current share price, occurred on March 13, 2026.
The table below shows more information about TNXT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 16, 2026 | $23.18 | $23.07 | $0.11 | 1,780.0 | +1.32% |
| Mar 13, 2026 | $23.07 | $22.77 | $0.3003 | 500.0 | -0.74% |
| Mar 12, 2026 | $23.25 | $22.94 | $0.31 | 2,751.0 | -2.34% |
| Mar 11, 2026 | $23.49 | $23.49 | $0.00 | 143.0 | -0.17% |
| Mar 10, 2026 | $23.78 | $23.53 | $0.2491 | 567.0 | -0.12% |
| Mar 09, 2026 | $23.56 | $22.98 | $0.5794 | 3,147.0 | +1.42% |
| Mar 06, 2026 | $23.40 | $23.18 | $0.2226 | 2,246.0 | -1.70% |
| Mar 05, 2026 | $23.71 | $23.39 | $0.325 | 1,506.0 | -0.81% |
| Mar 04, 2026 | $23.88 | $23.55 | $0.325 | 2,404.0 | +1.51% |
| Mar 03, 2026 | $23.60 | $23.05 | $0.555 | 4,279.0 | -1.77% |
| Mar 02, 2026 | $23.89 | $23.69 | $0.2047 | 858.0 | +0.05% |
| Feb 27, 2026 | $23.88 | $23.83 | $0.0517 | 678.0 | -0.63% |
| Feb 26, 2026 | $24.14 | $23.81 | $0.327 | 1,664.0 | -0.90% |
| Feb 25, 2026 | $24.25 | $24.15 | $0.10 | 966.0 | +0.94% |
| Feb 24, 2026 | $24.09 | $24.01 | $0.08 | 1,988.0 | +1.10% |
| Feb 23, 2026 | $24.03 | $23.75 | $0.275 | 808.0 | -1.26% |
| Feb 20, 2026 | $24.10 | $24.00 | $0.10 | 988.0 | +0.62% |
| Feb 19, 2026 | $23.92 | $23.78 | $0.1373 | 948.0 | -0.30% |
| Feb 18, 2026 | $23.99 | $23.86 | $0.13 | 921.0 | +0.95% |
| Feb 17, 2026 | $23.76 | $23.54 | $0.2234 | 2,348.0 | +0.42% |
T Rowe Price Innovation Leaders Etf Stock (TNXT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Innovation Leaders Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TNXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Innovation Leaders Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Innovation Leaders Etf Stock (TNXT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $23.89 | $22.77 | $1.12 | 21,961.0 | -3.40% |
| Feb, 2026 | $25.00 | $23.39 | $1.61 | 134,563.0 | +0.00% |
0.76%
Cap:
|
Volume (24h):