Get the Stockscreener App
28.96
0.68%
-0.1973
T Rowe Price Innovation Leaders Etf Stock (TNXT) Price History
The historical daily chart and data for T Rowe Price Innovation Leaders Etf stock (TNXT), show that the latest closing stock price as of October 12, 2026, is $28.96.
- T Rowe Price Innovation Leaders Etf all-time high stock price is $29.33, occurred on October 06, 2026.
- The lowest T Rowe Price Innovation Leaders Etf stock price recorded was $21.63 on March 30, 2026. Since then, T Rowe Price Innovation Leaders Etf's stock price has risen over 33.90% to $28.96 now.
- The 52-week high stock price for TNXT is $29.33, representing a 1.29% increase from the current share price, occurred on October 06, 2026.
- The 52-week low stock price for TNXT is $21.63, indicating a -25.32% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about TNXT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $29.00 | $28.96 | $0.0423 | 314.0 | -0.68% |
| Oct 09, 2026 | $29.16 | $29.00 | $0.155 | 488.0 | +1.22% |
| Oct 08, 2026 | $28.80 | $28.80 | $0.00 | 175.0 | -1.17% |
| Oct 07, 2026 | $29.15 | $29.01 | $0.1342 | 3,344.0 | -0.31% |
| Oct 06, 2026 | $29.33 | $29.23 | $0.095 | 1,778.0 | -0.14% |
| Oct 05, 2026 | $29.27 | $29.12 | $0.1499 | 761.0 | +1.09% |
| Oct 02, 2026 | $29.08 | $28.96 | $0.1194 | 254.0 | +0.82% |
| Oct 01, 2026 | $28.73 | $28.73 | $0.00 | 157.0 | +0.07% |
| Sep 30, 2026 | $28.82 | $28.71 | $0.1148 | 541.0 | -0.08% |
| Sep 29, 2026 | $28.73 | $28.67 | $0.0584 | 128.0 | +0.02% |
| Sep 28, 2026 | $28.72 | $28.72 | $0.00 | 189.0 | -0.71% |
| Sep 25, 2026 | $28.93 | $28.90 | $0.0269 | 221.0 | +0.27% |
| Sep 24, 2026 | $28.85 | $28.85 | $0.00 | 165.0 | +0.33% |
| Sep 23, 2026 | $28.75 | $28.75 | $0.00 | 215.0 | -1.60% |
| Sep 22, 2026 | $29.22 | $29.04 | $0.1815 | 326.0 | +1.66% |
| Sep 21, 2026 | $28.75 | $28.75 | $0.00 | 66.00 | +1.02% |
| Sep 18, 2026 | $28.46 | $28.46 | $0.00 | 54.00 | +0.08% |
| Sep 17, 2026 | $28.49 | $28.43 | $0.0575 | 224.0 | +1.74% |
| Sep 16, 2026 | $28.18 | $27.93 | $0.2503 | 2,152.0 | -0.03% |
| Sep 15, 2026 | $27.97 | $27.94 | $0.03 | 2,191.0 | -0.81% |
T Rowe Price Innovation Leaders Etf Stock (TNXT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Innovation Leaders Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TNXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Innovation Leaders Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Innovation Leaders Etf Stock (TNXT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $29.33 | $28.73 | $0.605 | 7,271.0 | +0.88% |
| Sep, 2026 | $29.22 | $27.93 | $1.29 | 14,328.0 | +0.80% |
| Aug, 2026 | $28.84 | $27.45 | $1.39 | 19,300.0 | +4.98% |
| Jul, 2026 | $28.05 | $26.39 | $1.66 | 10,450.0 | -2.88% |
| Jun, 2026 | $27.93 | $25.95 | $1.98 | 57,669.0 | +1.75% |
| May, 2026 | $27.76 | $25.57 | $2.19 | 53,808.0 | +8.65% |
| Apr, 2026 | $25.52 | $22.57 | $2.95 | 23,014.0 | +12.14% |
| Mar, 2026 | $23.89 | $21.63 | $2.27 | 25,945.0 | -5.66% |
| Feb, 2026 | $25.00 | $23.39 | $1.61 | 134,563.0 | -2.57% |
| Jan, 2026 | $24.89 | $24.51 | $0.3794 | 4,793.0 | +0.00% |
0.14%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):