Get the Stockscreener App
9.14
0.27%
-0.025
After Hours:
9.14
Tortoise Energy Fund Stock (TNGY) Price History
The historical daily chart and data for Tortoise Energy Fund stock (TNGY), show that the latest closing stock price as of June 20, 2025, is $9.14.
The table below shows more information about TNGY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 20, 2025 | $9.15 | $9.07 | $0.08 | 67,505.0 | -0.27% |
Tortoise Energy Fund Stock (TNGY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tortoise Energy Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TNGY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tortoise Energy Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tortoise Energy Fund Stock (TNGY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $9.22 | $9.05 | $0.17 | 177,938.0 | +0.00% |
0.17%
0.51%
Cap:
|
Volume (24h):