Get the Stockscreener App
53.19
7.48%
3.70
After Hours:
53.19
Trinet Group Inc Stock (TNET) Price History
The historical daily chart and data for Trinet Group Inc stock (TNET), show that the latest closing stock price as of July 01, 2026, is $53.19.
- Trinet Group Inc all-time high stock price is $134.67, occurred on April 04, 2024.
- The lowest Trinet Group Inc stock price recorded was $11.10 on March 01, 2016. Since then, Trinet Group Inc's stock price has risen over 379.19% to $53.19 now.
- The 52-week high stock price for TNET is $74.97, representing a 40.94% increase from the current share price, occurred on July 03, 2025.
- The 52-week low stock price for TNET is $33.60, indicating a -36.82% decrease from the current share price, occurred on February 24, 2026.
- The closing price of Trinet Group Inc (TNET) stock in the beginning of 2025 was $96.44. The stock closed the year at $67.80, a loss of over -29.70% for the year.
The table below shows more information about TNET historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 01, 2026 | $53.77 | $49.99 | $3.78 | 452,427.0 | +7.48% |
| Jun 30, 2026 | $50.42 | $48.91 | $1.51 | 325,898.0 | -2.29% |
| Jun 29, 2026 | $50.99 | $49.51 | $1.48 | 334,408.0 | +1.48% |
| Jun 26, 2026 | $50.02 | $46.80 | $3.22 | 534,115.0 | +5.63% |
| Jun 25, 2026 | $48.18 | $46.89 | $1.29 | 342,293.0 | +0.08% |
| Jun 24, 2026 | $47.31 | $45.61 | $1.70 | 355,565.0 | +3.03% |
| Jun 23, 2026 | $45.94 | $43.89 | $2.05 | 407,608.0 | +6.31% |
| Jun 22, 2026 | $44.68 | $42.90 | $1.78 | 457,782.0 | -4.84% |
| Jun 18, 2026 | $45.88 | $43.89 | $1.99 | 428,731.0 | -0.64% |
| Jun 17, 2026 | $47.90 | $45.14 | $2.76 | 511,646.0 | -2.10% |
| Jun 16, 2026 | $47.91 | $45.86 | $2.05 | 256,215.0 | -0.26% |
| Jun 15, 2026 | $47.98 | $46.15 | $1.83 | 295,326.0 | -1.48% |
| Jun 12, 2026 | $48.16 | $47.06 | $1.10 | 224,965.0 | -0.92% |
| Jun 11, 2026 | $48.56 | $46.91 | $1.65 | 272,400.0 | -0.10% |
| Jun 10, 2026 | $48.74 | $47.32 | $1.42 | 272,643.0 | +0.10% |
| Jun 09, 2026 | $48.30 | $46.29 | $2.01 | 358,484.0 | +2.29% |
| Jun 08, 2026 | $47.33 | $46.08 | $1.25 | 229,409.0 | +0.24% |
| Jun 05, 2026 | $47.57 | $46.24 | $1.33 | 262,836.0 | +0.80% |
| Jun 04, 2026 | $48.16 | $46.14 | $2.02 | 314,669.0 | +1.92% |
| Jun 03, 2026 | $47.58 | $45.25 | $2.33 | 502,706.0 | -5.61% |
| Jun 02, 2026 | $49.37 | $47.20 | $2.17 | 398,247.0 | -1.68% |
Trinet Group Inc Stock (TNET) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trinet Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TNET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trinet Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trinet Group Inc Stock (TNET) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $53.77 | $49.99 | $3.78 | 452,427.0 | +0.00% |
| Jun, 2026 | $53.77 | $42.90 | $10.88 | 8,032,404.0 | +16.44% |
| May, 2026 | $47.15 | $38.36 | $8.79 | 9,005,352.0 | -0.22% |
| Apr, 2026 | $45.88 | $34.21 | $11.67 | 8,588,913.0 | +25.67% |
| Mar, 2026 | $39.33 | $35.16 | $4.17 | 10,900,503.0 | -4.33% |
| Feb, 2026 | $63.46 | $33.60 | $29.86 | 15,914,078.0 | -37.82% |
| Jan, 2026 | $64.37 | $57.06 | $7.31 | 7,063,438.0 | +3.57% |
Trinet Group Inc Stock (TNET) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $62.18 | $55.12 | $7.06 | 7,436,895.0 | +1.43% |
| Nov, 2025 | $60.47 | $54.22 | $6.25 | 8,411,722.0 | -2.33% |
| Oct, 2025 | $67.45 | $57.77 | $9.68 | 8,643,433.0 | -10.30% |
| Sep, 2025 | $72.84 | $64.70 | $8.14 | 7,718,995.0 | -7.64% |
| Aug, 2025 | $72.84 | $62.55 | $10.29 | 9,656,265.0 | +6.80% |
| Jul, 2025 | $76.09 | $63.23 | $12.86 | 11,736,510.0 | -7.29% |
| Jun, 2025 | $84.08 | $71.47 | $12.61 | 7,167,913.0 | -12.10% |
| May, 2025 | $86.78 | $77.51 | $9.27 | 6,235,190.0 | +6.23% |
| Apr, 2025 | $88.56 | $69.39 | $19.17 | 9,632,947.0 | -1.15% |
| Mar, 2025 | $80.97 | $71.50 | $9.47 | 11,423,241.0 | +7.50% |
| Feb, 2025 | $94.54 | $65.42 | $29.12 | 11,055,403.0 | -21.07% |
| Jan, 2025 | $97.02 | $88.49 | $8.53 | 4,754,385.0 | +2.89% |
Trinet Group Inc Stock (TNET) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $96.34 | $87.34 | $8.99 | 5,919,026.0 | -2.94% |
| Nov, 2024 | $98.51 | $81.53 | $16.98 | 7,739,119.0 | +10.06% |
| Oct, 2024 | $99.78 | $74.32 | $25.46 | 8,933,633.0 | -12.46% |
| Sep, 2024 | $102.9 | $92.44 | $10.47 | 4,127,024.0 | -5.70% |
| Aug, 2024 | $105.6 | $91.59 | $13.98 | 5,293,128.0 | -1.36% |
| Jul, 2024 | $116.3 | $96.76 | $19.50 | 8,249,991.0 | +4.25% |
| Jun, 2024 | $107.4 | $99.66 | $7.73 | 5,861,664.0 | -3.82% |
| May, 2024 | $108.8 | $100.7 | $8.07 | 6,396,579.0 | +3.59% |
| Apr, 2024 | $134.7 | $99.88 | $34.79 | 5,274,440.0 | -24.24% |
| Mar, 2024 | $133.9 | $122.2 | $11.74 | 3,658,527.0 | +3.50% |
| Feb, 2024 | $132.6 | $109.5 | $23.09 | 6,136,587.0 | +12.59% |
| Jan, 2024 | $120.0 | $113.0 | $6.97 | 4,227,730.0 | -4.40% |
9.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):