Spartacus Acquisition Corp Ii (TMTS)

Overview News Price History Discussions Forecast

Spartacus Acquisition Corp Ii Stock (TMTS) Price History

The historical daily chart and data for Spartacus Acquisition Corp Ii stock (TMTS), show that the latest closing stock price as of April 28, 2026, is $9.99.

Spartacus Acquisition Corp Ii all-time high stock price is $10.45, occurred on April 07, 2026.
The lowest Spartacus Acquisition Corp Ii stock price recorded was $0.00 on April 20, 2026. Since then, Spartacus Acquisition Corp Ii's stock price has risen over to $9.99 now.
The 52-week high stock price for TMTS is $10.45, representing a 4.60% increase from the current share price, occurred on April 07, 2026.
The 52-week low stock price for TMTS is $9.90, indicating a -0.90% decrease from the current share price, occurred on April 06, 2026.

The table below shows more information about TMTS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 28, 2026	$9.99	$9.99	$0.00	1,016.0	-0.20%
Apr 27, 2026	$10.01	$9.99	$0.02	24,878.0	+0.35%
Apr 24, 2026	$10.00	$9.97	$0.0253	26,132.0	-0.05%
Apr 17, 2026	$9.98	$9.95	$0.03	14,379.0	+0.20%
Apr 16, 2026	$9.98	$9.96	$0.02	4,042.0	+0.00%
Apr 15, 2026	$9.96	$9.94	$0.02	2,334.0	+0.30%
Apr 14, 2026	$9.95	$9.93	$0.02	578,294.0	-0.10%
Apr 13, 2026	$9.94	$9.93	$0.010	251,022.0	+0.10%
Apr 10, 2026	$9.97	$9.93	$0.04	8,565.0	-0.10%
Apr 09, 2026	$10.00	$9.93	$0.07	4,083.0	+0.00%
Apr 08, 2026	$9.94	$9.93	$0.010	343,749.0	+0.00%
Apr 07, 2026	$10.45	$9.92	$0.53	88,899.0	+0.00%

Spartacus Acquisition Corp Ii Stock (TMTS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spartacus Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spartacus Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.