T Rowe Price Multi Sector Income Etf (TMSF)

Overview News Price History Discussions Forecast Dividend History

T Rowe Price Multi Sector Income Etf Stock (TMSF) Price History

The historical daily chart and data for T Rowe Price Multi Sector Income Etf stock (TMSF), show that the latest closing stock price as of October 12, 2026, is $48.87.

T Rowe Price Multi Sector Income Etf all-time high stock price is $50.80, occurred on January 13, 2026.
The lowest T Rowe Price Multi Sector Income Etf stock price recorded was $48.48 on October 01, 2026. Since then, T Rowe Price Multi Sector Income Etf's stock price has risen over 0.79% to $48.87 now.
The 52-week high stock price for TMSF is $50.80, representing a 3.96% increase from the current share price, occurred on January 13, 2026.
The 52-week low stock price for TMSF is $48.48, indicating a -0.79% decrease from the current share price, occurred on October 01, 2026.
The closing price of T Rowe Price Multi Sector Income Etf (TMSF) stock in the beginning of 2025 was $50.09. The stock closed the year at $50.35, a gain of over 0.53% for the year.

The table below shows more information about TMSF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 12, 2026	$48.87	$48.86	$0.005	262.0	+0.10%
Oct 09, 2026	$48.82	$48.80	$0.02	1,274.0	-0.06%
Oct 08, 2026	$48.84	$48.75	$0.095	3,495.0	+0.17%
Oct 07, 2026	$48.77	$48.76	$0.0095	319.0	-0.12%
Oct 06, 2026	$48.86	$48.82	$0.04	479.0	+0.24%
Oct 05, 2026	$48.84	$48.67	$0.175	14,799.0	+0.08%
Oct 02, 2026	$48.81	$48.66	$0.145	12,519.0	+0.11%
Oct 01, 2026	$48.62	$48.48	$0.14	5,739.0	-0.12%
Sep 30, 2026	$48.70	$48.66	$0.04	433.0	-0.03%
Sep 29, 2026	$48.72	$48.65	$0.07	4,763.0	-0.09%
Sep 28, 2026	$48.94	$48.70	$0.2395	6,377.0	-0.72%
Sep 25, 2026	$49.10	$49.00	$0.10	5,205.0	-0.26%
Sep 24, 2026	$49.37	$49.21	$0.1593	1,781.0	-0.36%
Sep 23, 2026	$49.49	$49.37	$0.12	584.0	-0.62%
Sep 22, 2026	$49.70	$49.70	$0.0072	511.0	-0.16%
Sep 21, 2026	$49.78	$49.74	$0.04	2,733.0	+0.34%
Sep 18, 2026	$49.61	$49.60	$0.010	1,804.0	-0.18%
Sep 17, 2026	$49.69	$49.69	$0.00	14.00	+0.35%
Sep 16, 2026	$49.61	$49.51	$0.10	2,277.0	-0.04%
Sep 15, 2026	$49.54	$49.54	$0.00	72.00	-0.04%

T Rowe Price Multi Sector Income Etf Stock (TMSF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Multi Sector Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Multi Sector Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

T Rowe Price Multi Sector Income Etf Stock (TMSF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$48.87	$48.48	$0.385	38,886.0	+0.41%
Sep, 2026	$50.07	$48.65	$1.42	31,670.0	-2.66%
Aug, 2026	$50.39	$49.95	$0.4369	10,422.0	+0.20%
Jul, 2026	$50.33	$49.86	$0.4706	20,348.0	-0.47%
Jun, 2026	$50.31	$49.90	$0.42	17,459.0	-0.09%
May, 2026	$50.23	$49.81	$0.425	9,827.0	+0.42%
Apr, 2026	$50.36	$49.31	$1.05	42,964.0	+1.42%
Mar, 2026	$50.03	$48.97	$1.06	99,855.0	-1.83%
Feb, 2026	$50.59	$50.16	$0.43	50,999.0	-0.50%
Jan, 2026	$50.80	$50.30	$0.505	45,509.0	+0.16%