TMS$4.438.05%0.33
After Hours: 4.49+0.06 +1.35%
Teamshares Inc (TMS)
Date: 2026-10-30 16:00O: 4.03H: 4.56L: 4.00C: 4.43Vol: 81.26k
Teamshares Inc Stock (TMS) Price History
The historical daily chart and data for Teamshares Inc stock (TMS), show that the latest closing stock price as of October 30, 2026, is $4.43.
- Teamshares Inc all-time high stock price is $13.20, occurred on June 23, 2026.
- The lowest Teamshares Inc stock price recorded was $3.89 on October 29, 2026. Since then, Teamshares Inc's stock price has risen over 12.30% to $4.43 now.
- The 52-week high stock price for TMS is $13.20, representing a 197.97% increase from the current share price, occurred on June 23, 2026.
- The 52-week low stock price for TMS is $3.89, indicating a 12.30% decrease from the current share price, occurred on October 29, 2026.
The table below shows more information about TMS historical price data:
FromTo
Teamshares Inc Stock (TMS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Teamshares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Teamshares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
