Get the Stockscreener App
50.42
0.01%
0.0056
After Hours:
50.42
-0.0006
-0.00%
T Rowe Price Short Municipal Income Etf Stock (TMNS) Price History
The historical daily chart and data for T Rowe Price Short Municipal Income Etf stock (TMNS), show that the latest closing stock price as of March 06, 2026, is $50.42.
- T Rowe Price Short Municipal Income Etf all-time high stock price is $50.70, occurred on February 23, 2026.
- The lowest T Rowe Price Short Municipal Income Etf stock price recorded was $50.08 on November 25, 2025. Since then, T Rowe Price Short Municipal Income Etf's stock price has risen over 0.68% to $50.42 now.
- The 52-week high stock price for TMNS is $50.70, representing a 0.54% increase from the current share price, occurred on February 23, 2026.
- The 52-week low stock price for TMNS is $50.08, indicating a -0.68% decrease from the current share price, occurred on November 25, 2025.
The table below shows more information about TMNS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 06, 2026 | $50.42 | $50.42 | $0.00 | 0.00 | +0.01% |
| Mar 05, 2026 | $50.41 | $50.41 | $0.00 | 0.00 | -0.05% |
| Mar 04, 2026 | $50.47 | $50.44 | $0.0247 | 400.0 | +0.01% |
| Mar 03, 2026 | $50.50 | $50.43 | $0.0653 | 1,262.0 | -0.20% |
| Mar 02, 2026 | $50.55 | $50.53 | $0.015 | 361.0 | -0.14% |
| Feb 27, 2026 | $50.60 | $50.60 | $0.00 | 0.00 | -0.01% |
| Feb 26, 2026 | $50.61 | $50.60 | $0.0088 | 301.0 | +0.07% |
| Feb 25, 2026 | $50.59 | $50.58 | $0.015 | 400.0 | -0.04% |
| Feb 24, 2026 | $50.60 | $50.59 | $0.010 | 300.0 | -0.20% |
| Feb 23, 2026 | $50.70 | $50.70 | $0.00 | 0.00 | +0.03% |
| Feb 20, 2026 | $50.68 | $50.67 | $0.0112 | 400.0 | -0.02% |
| Feb 19, 2026 | $50.69 | $50.69 | $0.00 | 0.00 | +0.07% |
| Feb 18, 2026 | $50.66 | $50.66 | $0.005 | 282.0 | -0.03% |
| Feb 17, 2026 | $50.67 | $50.67 | $0.0014 | 1,040.0 | +0.03% |
| Feb 13, 2026 | $50.69 | $50.66 | $0.035 | 200.0 | +0.03% |
| Feb 12, 2026 | $50.64 | $50.64 | $0.00 | 2.00 | +0.17% |
| Feb 11, 2026 | $50.55 | $50.55 | $0.0018 | 200.0 | -0.07% |
| Feb 10, 2026 | $50.61 | $50.59 | $0.0232 | 200.0 | +0.03% |
| Feb 09, 2026 | $50.57 | $50.57 | $0.00 | 20.00 | +0.15% |
| Feb 06, 2026 | $50.49 | $50.49 | $0.00 | 200.0 | -0.02% |
| Feb 05, 2026 | $50.51 | $50.51 | $0.00 | 9.00 | +0.14% |
T Rowe Price Short Municipal Income Etf Stock (TMNS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Short Municipal Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMNS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Short Municipal Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Short Municipal Income Etf Stock (TMNS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $50.55 | $50.41 | $0.135 | 2,023.0 | -0.36% |
| Feb, 2026 | $50.70 | $50.38 | $0.315 | 3,937.0 | +0.41% |
| Jan, 2026 | $50.48 | $50.19 | $0.29 | 10,396.0 | +0.48% |
T Rowe Price Short Municipal Income Etf Stock (TMNS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.27 | $50.10 | $0.17 | 4,906.0 | +0.01% |
| Nov, 2025 | $50.31 | $50.08 | $0.2301 | 1,022.0 | +0.00% |
1.14%
Cap:
|
Volume (24h):