T Rowe Price Short Municipal Income Etf (TMNS)

Overview News Price History Discussions Forecast Dividend History

T Rowe Price Short Municipal Income Etf Stock (TMNS) Price History

The historical daily chart and data for T Rowe Price Short Municipal Income Etf stock (TMNS), show that the latest closing stock price as of October 13, 2026, is $48.96.

T Rowe Price Short Municipal Income Etf all-time high stock price is $50.70, occurred on February 23, 2026.
The lowest T Rowe Price Short Municipal Income Etf stock price recorded was $48.32 on September 29, 2026. Since then, T Rowe Price Short Municipal Income Etf's stock price has risen over 1.33% to $48.96 now.
The 52-week high stock price for TMNS is $50.70, representing a 3.54% increase from the current share price, occurred on February 23, 2026.
The 52-week low stock price for TMNS is $48.32, indicating a -1.31% decrease from the current share price, occurred on September 29, 2026.
The closing price of T Rowe Price Short Municipal Income Etf (TMNS) stock in the beginning of 2025 was $50.03. The stock closed the year at $50.16, a gain of over 0.24% for the year.

The table below shows more information about TMNS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$48.96	$48.91	$0.0487	629.0	+0.26%
Oct 12, 2026	$48.89	$48.81	$0.081	4,165.0	+0.25%
Oct 09, 2026	$48.72	$48.72	$0.00	14.00	+0.16%
Oct 08, 2026	$48.64	$48.64	$0.00	75.00	+0.07%
Oct 07, 2026	$48.63	$48.60	$0.0253	188.0	-0.21%
Oct 06, 2026	$48.71	$48.71	$0.00	34.00	-0.10%
Oct 05, 2026	$48.76	$48.71	$0.0486	401.0	+0.17%
Oct 02, 2026	$48.68	$48.68	$0.00	20.00	-0.02%
Oct 01, 2026	$48.69	$48.69	$0.00	15.00	+0.35%
Sep 30, 2026	$48.51	$48.50	$0.0145	241.0	+0.29%
Sep 29, 2026	$48.38	$48.32	$0.06	526.0	-0.22%
Sep 28, 2026	$48.48	$48.43	$0.0517	398.0	-0.32%
Sep 25, 2026	$48.64	$48.64	$0.0003	487.0	-0.61%
Sep 24, 2026	$48.95	$48.93	$0.02	1,047.0	-0.24%
Sep 23, 2026	$49.08	$49.05	$0.0262	610.0	-0.39%
Sep 22, 2026	$49.26	$49.25	$0.0146	612.0	-0.08%
Sep 21, 2026	$49.29	$49.28	$0.0056	611.0	-0.06%
Sep 18, 2026	$49.32	$49.30	$0.0153	2,624.0	-0.03%
Sep 17, 2026	$49.34	$49.32	$0.02	1,310.0	+0.04%
Sep 16, 2026	$49.34	$49.29	$0.05	1,400.0	-0.04%
Sep 15, 2026	$49.33	$49.33	$0.00	611.0	-0.11%

T Rowe Price Short Municipal Income Etf Stock (TMNS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Short Municipal Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMNS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Short Municipal Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

T Rowe Price Short Municipal Income Etf Stock (TMNS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$48.96	$48.60	$0.359	5,541.0	+0.93%
Sep, 2026	$49.66	$48.32	$1.34	22,556.0	-2.54%
Aug, 2026	$49.95	$49.57	$0.385	10,538.0	+0.19%
Jul, 2026	$50.15	$49.69	$0.4624	13,783.0	-0.80%
Jun, 2026	$50.30	$49.95	$0.345	5,164.0	+0.18%
May, 2026	$50.08	$49.83	$0.2522	8,761.0	-0.07%
Apr, 2026	$50.26	$50.02	$0.245	11,109.0	+0.18%
Mar, 2026	$50.55	$49.83	$0.725	7,749.0	-1.32%
Feb, 2026	$50.70	$50.38	$0.315	3,937.0	+0.41%
Jan, 2026	$50.48	$50.19	$0.29	10,396.0	+0.48%