Get the Stockscreener App
49.51
0.11%
0.055
After Hours:
49.60
0.09
+0.18%
T Rowe Price Long Municipal Income Etf Stock (TMNL) Price History
The historical daily chart and data for T Rowe Price Long Municipal Income Etf stock (TMNL), show that the latest closing stock price as of August 24, 2026, is $49.51.
- T Rowe Price Long Municipal Income Etf all-time high stock price is $50.84, occurred on February 26, 2026.
- The lowest T Rowe Price Long Municipal Income Etf stock price recorded was $49.23 on March 26, 2026. Since then, T Rowe Price Long Municipal Income Etf's stock price has risen over 0.57% to $49.51 now.
- The 52-week high stock price for TMNL is $50.84, representing a 2.69% increase from the current share price, occurred on February 26, 2026.
- The 52-week low stock price for TMNL is $49.23, indicating a -0.57% decrease from the current share price, occurred on March 26, 2026.
The table below shows more information about TMNL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 24, 2026 | $49.70 | $49.51 | $0.19 | 5,647.0 | +0.11% |
| Aug 21, 2026 | $49.45 | $49.45 | $0.00 | 11.00 | -0.14% |
| Aug 20, 2026 | $49.52 | $49.52 | $0.00 | 11.00 | -0.28% |
| Aug 19, 2026 | $49.66 | $49.59 | $0.0731 | 370.0 | +0.37% |
| Aug 18, 2026 | $49.48 | $49.48 | $0.00 | 10.00 | -0.21% |
| Aug 17, 2026 | $49.58 | $49.58 | $0.00 | 10.00 | -0.31% |
| Aug 14, 2026 | $49.78 | $49.74 | $0.0418 | 210.0 | -0.41% |
| Aug 13, 2026 | $49.94 | $49.91 | $0.0332 | 210.0 | +0.24% |
| Aug 12, 2026 | $49.82 | $49.82 | $0.00 | 6.00 | +0.04% |
| Aug 11, 2026 | $49.81 | $49.81 | $0.00 | 8.00 | -0.05% |
| Aug 10, 2026 | $49.83 | $49.83 | $0.00 | 10.00 | -0.00% |
| Aug 07, 2026 | $49.83 | $49.81 | $0.0232 | 200.0 | +0.35% |
| Aug 06, 2026 | $49.66 | $49.66 | $0.00 | 9.00 | -0.33% |
| Aug 05, 2026 | $49.82 | $49.81 | $0.0111 | 118.0 | +0.16% |
| Aug 04, 2026 | $49.74 | $49.66 | $0.0827 | 371.0 | +0.32% |
| Aug 03, 2026 | $49.58 | $49.54 | $0.0416 | 702.0 | -0.23% |
| Jul 30, 2026 | $49.70 | $49.70 | $0.00 | 7.00 | +0.07% |
| Jul 29, 2026 | $49.78 | $49.66 | $0.1222 | 409.0 | -0.47% |
| Jul 28, 2026 | $49.89 | $49.80 | $0.0903 | 3,687.0 | -0.15% |
T Rowe Price Long Municipal Income Etf Stock (TMNL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Long Municipal Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMNL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Long Municipal Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Long Municipal Income Etf Stock (TMNL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $49.94 | $49.45 | $0.4882 | 13,550.0 | -0.37% |
| Jul, 2026 | $50.69 | $49.46 | $1.23 | 9,123.0 | -1.72% |
| Jun, 2026 | $50.64 | $50.23 | $0.4102 | 1,590.0 | +0.65% |
| May, 2026 | $50.34 | $49.60 | $0.7428 | 14,487.0 | +0.17% |
| Apr, 2026 | $50.50 | $49.88 | $0.6241 | 10,254.0 | +1.17% |
| Mar, 2026 | $50.70 | $49.23 | $1.48 | 18,342.0 | -2.42% |
| Feb, 2026 | $50.84 | $50.23 | $0.6177 | 10,448.0 | +1.09% |
| Jan, 2026 | $50.41 | $50.07 | $0.3482 | 11,634.0 | +0.38% |
T Rowe Price Long Municipal Income Etf Stock (TMNL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.21 | $49.91 | $0.30 | 11,637.0 | -0.49% |
| Nov, 2025 | $50.31 | $50.15 | $0.1572 | 3,914.0 | +0.00% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):