Get the Stockscreener App
23.02
2.04%
0.4605
After Hours:
23.06
0.0447
+0.19%
Motley Fool Next Index Etf Stock (TMFX) Price History
The historical daily chart and data for Motley Fool Next Index Etf stock (TMFX), show that the latest closing stock price as of July 27, 2026, is $23.02.
- Motley Fool Next Index Etf all-time high stock price is $24.64, occurred on July 01, 2026.
- The lowest Motley Fool Next Index Etf stock price recorded was $13.43 on October 27, 2023. Since then, Motley Fool Next Index Etf's stock price has risen over 71.37% to $23.02 now.
- The 52-week high stock price for TMFX is $24.64, representing a 7.06% increase from the current share price, occurred on July 01, 2026.
- The 52-week low stock price for TMFX is $19.32, indicating a -16.06% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about TMFX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $23.05 | $22.84 | $0.215 | 14,775.0 | +2.04% |
| Jul 24, 2026 | $22.61 | $22.46 | $0.15 | 6,992.0 | +0.90% |
| Jul 23, 2026 | $22.42 | $22.32 | $0.10 | 3,078.0 | -0.83% |
| Jul 22, 2026 | $22.64 | $22.54 | $0.1002 | 5,803.0 | -1.33% |
| Jul 21, 2026 | $22.99 | $22.81 | $0.18 | 4,879.0 | -0.58% |
| Jul 20, 2026 | $23.15 | $22.94 | $0.21 | 3,706.0 | -0.46% |
| Jul 17, 2026 | $23.11 | $23.05 | $0.0601 | 3,829.0 | -0.63% |
| Jul 16, 2026 | $23.25 | $23.07 | $0.175 | 867.0 | +0.64% |
| Jul 15, 2026 | $23.27 | $23.08 | $0.19 | 1,096.0 | -0.07% |
| Jul 14, 2026 | $23.30 | $23.08 | $0.22 | 3,213.0 | -0.24% |
| Jul 13, 2026 | $23.23 | $23.10 | $0.1311 | 8,083.0 | +0.05% |
| Jul 10, 2026 | $23.19 | $23.14 | $0.0496 | 1,745.0 | -0.72% |
| Jul 09, 2026 | $23.32 | $23.24 | $0.08 | 3,187.0 | +1.20% |
| Jul 08, 2026 | $23.54 | $22.87 | $0.67 | 13,830.0 | -1.23% |
| Jul 07, 2026 | $23.50 | $23.32 | $0.18 | 2,995.0 | -0.38% |
| Jul 06, 2026 | $23.64 | $23.26 | $0.38 | 13,405.0 | +0.40% |
| Jul 02, 2026 | $23.43 | $23.18 | $0.25 | 5,323.0 | +0.74% |
| Jul 01, 2026 | $24.64 | $22.89 | $1.75 | 3,139.0 | +1.42% |
| Jun 30, 2026 | $22.86 | $22.71 | $0.145 | 9,979.0 | +0.40% |
Motley Fool Next Index Etf Stock (TMFX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Motley Fool Next Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMFX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Motley Fool Next Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Motley Fool Next Index Etf Stock (TMFX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $24.64 | $22.32 | $2.32 | 114,720.0 | +0.86% |
| Jun, 2026 | $22.98 | $21.63 | $1.35 | 97,312.0 | +1.26% |
| May, 2026 | $22.61 | $20.92 | $1.69 | 114,127.0 | +7.86% |
| Apr, 2026 | $21.93 | $19.61 | $2.32 | 78,216.0 | +4.62% |
| Mar, 2026 | $21.66 | $19.32 | $2.34 | 85,177.0 | -7.00% |
| Feb, 2026 | $21.98 | $20.86 | $1.12 | 103,684.0 | +0.09% |
| Jan, 2026 | $22.58 | $21.42 | $1.16 | 113,288.0 | -0.45% |
Motley Fool Next Index Etf Stock (TMFX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.13 | $21.30 | $0.8333 | 104,067.0 | +1.28% |
| Nov, 2025 | $21.68 | $20.00 | $1.68 | 146,565.0 | -1.00% |
| Oct, 2025 | $22.04 | $21.15 | $0.8878 | 219,218.0 | +0.36% |
| Sep, 2025 | $22.12 | $21.14 | $0.98 | 119,305.0 | +0.97% |
| Aug, 2025 | $21.57 | $20.28 | $1.29 | 147,945.0 | +2.70% |
| Jul, 2025 | $21.63 | $20.35 | $1.28 | 158,483.0 | +1.92% |
| Jun, 2025 | $20.48 | $19.40 | $1.08 | 141,502.0 | +3.96% |
| May, 2025 | $20.10 | $18.13 | $1.97 | 156,523.0 | +8.82% |
| Apr, 2025 | $18.68 | $15.60 | $3.08 | 230,445.0 | -1.06% |
| Mar, 2025 | $19.77 | $17.68 | $2.09 | 207,408.0 | -7.05% |
| Feb, 2025 | $21.11 | $19.33 | $1.78 | 192,388.0 | -5.64% |
| Jan, 2025 | $21.12 | $19.19 | $1.93 | 231,903.0 | +6.71% |
Motley Fool Next Index Etf Stock (TMFX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.00 | $19.32 | $1.68 | 358,607.0 | -5.21% |
| Nov, 2024 | $20.90 | $18.60 | $2.30 | 309,949.0 | +11.67% |
| Oct, 2024 | $19.08 | $18.34 | $0.74 | 163,157.0 | -0.71% |
| Sep, 2024 | $18.80 | $17.26 | $1.54 | 221,972.0 | +2.94% |
| Aug, 2024 | $18.36 | $16.16 | $2.20 | 216,932.0 | +1.98% |
| Jul, 2024 | $18.18 | $17.10 | $1.08 | 131,578.0 | +3.51% |
| Jun, 2024 | $17.40 | $16.75 | $0.65 | 116,170.0 | +0.76% |
| May, 2024 | $17.62 | $16.49 | $1.13 | 79,791.0 | +3.13% |
| Apr, 2024 | $17.61 | $16.10 | $1.51 | 103,806.0 | -5.80% |
| Mar, 2024 | $17.61 | $16.96 | $0.6536 | 113,184.0 | +2.09% |
| Feb, 2024 | $17.23 | $16.21 | $1.02 | 109,713.0 | +5.39% |
| Jan, 2024 | $16.77 | $16.06 | $0.71 | 172,911.0 | -3.09% |
0.12%
0.30%
Cap:
|
Volume (24h):