Get the Stockscreener App
36.13
1.04%
0.3736
After Hours:
36.13
Motley Fool Small Cap Growth Etf Stock (TMFS) Price History
The historical daily chart and data for Motley Fool Small Cap Growth Etf stock (TMFS), show that the latest closing stock price as of January 06, 2025, is $36.13.
- Motley Fool Small Cap Growth Etf all-time high stock price is $39.23, occurred on November 29, 2024.
- The lowest Motley Fool Small Cap Growth Etf stock price recorded was $25.54 on October 27, 2023. Since then, Motley Fool Small Cap Growth Etf's stock price has risen over 41.46% to $36.13 now.
- The 52-week high stock price for TMFS is $39.23, representing a 8.58% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for TMFS is $28.81, indicating a -20.26% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about TMFS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $36.17 | $35.13 | $1.04 | 16,495.0 | +1.04% |
| Jan 03, 2025 | $35.76 | $35.42 | $0.3364 | 7,730.0 | +1.43% |
| Jan 02, 2025 | $35.87 | $35.11 | $0.7568 | 18,694.0 | -0.38% |
| Dec 31, 2024 | $35.65 | $35.31 | $0.34 | 17,801.0 | -0.13% |
| Dec 30, 2024 | $35.54 | $35.09 | $0.4512 | 23,550.0 | -0.82% |
| Dec 27, 2024 | $36.04 | $35.50 | $0.54 | 22,614.0 | -1.28% |
| Dec 26, 2024 | $36.23 | $35.92 | $0.31 | 10,608.0 | +0.42% |
| Dec 24, 2024 | $36.06 | $35.66 | $0.41 | 7,419.0 | +0.96% |
| Dec 23, 2024 | $35.98 | $35.50 | $0.4799 | 12,891.0 | -0.31% |
| Dec 20, 2024 | $36.13 | $35.30 | $0.8272 | 11,012.0 | +0.67% |
| Dec 19, 2024 | $36.17 | $35.51 | $0.6641 | 31,713.0 | -0.50% |
| Dec 18, 2024 | $37.37 | $35.60 | $1.77 | 25,751.0 | -3.77% |
| Dec 17, 2024 | $37.35 | $37.05 | $0.30 | 11,835.0 | -1.07% |
| Dec 16, 2024 | $37.73 | $37.34 | $0.39 | 14,312.0 | -0.12% |
| Dec 13, 2024 | $38.08 | $37.55 | $0.5293 | 12,465.0 | -0.91% |
| Dec 12, 2024 | $38.24 | $37.94 | $0.3019 | 9,899.0 | -1.13% |
| Dec 11, 2024 | $38.47 | $38.21 | $0.2596 | 11,625.0 | +1.07% |
| Dec 10, 2024 | $38.29 | $37.97 | $0.32 | 15,530.0 | -0.81% |
| Dec 09, 2024 | $38.66 | $38.10 | $0.5627 | 11,124.0 | -0.40% |
Motley Fool Small Cap Growth Etf Stock (TMFS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Motley Fool Small Cap Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMFS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Motley Fool Small Cap Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Motley Fool Small Cap Growth Etf Stock (TMFS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $36.17 | $35.11 | $1.06 | 59,414.0 | +2.11% |
Motley Fool Small Cap Growth Etf Stock (TMFS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.09 | $35.09 | $4.00 | 322,362.0 | -9.22% |
| Nov, 2024 | $39.23 | $34.36 | $4.87 | 455,244.0 | +13.70% |
| Oct, 2024 | $35.20 | $32.55 | $2.65 | 108,805.0 | +3.43% |
| Sep, 2024 | $33.50 | $30.40 | $3.10 | 73,559.0 | +1.80% |
| Aug, 2024 | $33.98 | $29.92 | $4.06 | 154,771.0 | -3.37% |
| Jul, 2024 | $34.30 | $31.00 | $3.30 | 164,622.0 | +8.45% |
| Jun, 2024 | $31.19 | $29.97 | $1.22 | 128,068.0 | +0.54% |
| May, 2024 | $31.66 | $29.43 | $2.23 | 233,768.0 | +5.12% |
| Apr, 2024 | $31.95 | $28.81 | $3.14 | 183,748.0 | -7.65% |
| Mar, 2024 | $32.00 | $30.16 | $1.84 | 140,411.0 | +3.27% |
| Feb, 2024 | $31.34 | $29.02 | $2.32 | 241,920.0 | +5.31% |
| Jan, 2024 | $30.55 | $29.02 | $1.53 | 362,832.0 | -4.40% |
Motley Fool Small Cap Growth Etf Stock (TMFS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.04 | $27.30 | $3.74 | 440,258.0 | +12.05% |
| Nov, 2023 | $27.94 | $25.70 | $2.24 | 550,300.0 | +5.50% |
| Oct, 2023 | $28.19 | $25.54 | $2.65 | 158,167.0 | +0.00% |
0.14%
1.13%
Cap:
|
Volume (24h):