Get the Stockscreener App
35.05
2.43%
0.8324
After Hours:
35.02
-0.0283
-0.08%
Motley Fool Small Cap Growth Etf Stock (TMFS) Price History
The historical daily chart and data for Motley Fool Small Cap Growth Etf stock (TMFS), show that the latest closing stock price as of August 13, 2025, is $35.05.
- Motley Fool Small Cap Growth Etf all-time high stock price is $39.23, occurred on November 29, 2024.
- The lowest Motley Fool Small Cap Growth Etf stock price recorded was $25.54 on October 27, 2023. Since then, Motley Fool Small Cap Growth Etf's stock price has risen over 37.22% to $35.05 now.
- The 52-week high stock price for TMFS is $39.23, representing a 11.93% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for TMFS is $28.14, indicating a -19.71% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TMFS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 13, 2025 | $35.05 | $34.41 | $0.6383 | 8,719.0 | +2.43% |
| Aug 12, 2025 | $34.22 | $33.50 | $0.7158 | 10,163.0 | +2.87% |
| Aug 11, 2025 | $33.42 | $33.20 | $0.222 | 32,516.0 | -0.06% |
| Aug 08, 2025 | $33.61 | $33.28 | $0.3287 | 8,687.0 | -0.56% |
| Aug 07, 2025 | $34.24 | $33.32 | $0.9234 | 6,251.0 | -1.83% |
| Aug 06, 2025 | $34.40 | $33.84 | $0.5599 | 8,205.0 | -1.70% |
| Aug 05, 2025 | $35.05 | $34.30 | $0.75 | 5,263.0 | -0.72% |
| Aug 04, 2025 | $34.93 | $34.52 | $0.4094 | 3,145.0 | +1.69% |
| Aug 01, 2025 | $34.46 | $33.89 | $0.5703 | 3,283.0 | -1.38% |
| Jul 31, 2025 | $35.16 | $34.83 | $0.3326 | 4,906.0 | -1.22% |
| Jul 30, 2025 | $35.80 | $35.26 | $0.5399 | 6,447.0 | -0.78% |
| Jul 29, 2025 | $36.24 | $35.52 | $0.7289 | 6,442.0 | -1.32% |
| Jul 28, 2025 | $36.12 | $35.93 | $0.19 | 5,315.0 | +0.30% |
| Jul 25, 2025 | $35.91 | $35.45 | $0.4568 | 7,089.0 | +1.12% |
| Jul 24, 2025 | $35.71 | $35.51 | $0.2013 | 6,463.0 | -0.84% |
| Jul 23, 2025 | $35.81 | $35.75 | $0.0601 | 992.0 | +1.35% |
| Jul 22, 2025 | $35.40 | $34.78 | $0.62 | 4,145.0 | +1.02% |
| Jul 21, 2025 | $35.41 | $34.98 | $0.4383 | 15,437.0 | -0.63% |
| Jul 18, 2025 | $35.70 | $35.10 | $0.5989 | 3,007.0 | -0.47% |
| Jul 17, 2025 | $35.43 | $35.00 | $0.4294 | 6,020.0 | +1.19% |
| Jul 16, 2025 | $35.01 | $34.68 | $0.3204 | 5,018.0 | +0.72% |
| Jul 15, 2025 | $35.51 | $34.70 | $0.81 | 19,221.0 | -1.98% |
Motley Fool Small Cap Growth Etf Stock (TMFS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Motley Fool Small Cap Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMFS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Motley Fool Small Cap Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Motley Fool Small Cap Growth Etf Stock (TMFS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $35.05 | $33.20 | $1.85 | 94,951.0 | +0.63% |
| Jul, 2025 | $36.30 | $33.15 | $3.15 | 161,289.0 | -1.47% |
| Jun, 2025 | $35.53 | $33.75 | $1.78 | 112,033.0 | +4.09% |
| May, 2025 | $35.16 | $31.93 | $3.23 | 139,736.0 | +7.15% |
| Apr, 2025 | $33.16 | $28.14 | $5.02 | 271,330.0 | -2.24% |
| Mar, 2025 | $34.68 | $31.45 | $3.23 | 192,933.0 | -6.27% |
| Feb, 2025 | $37.76 | $34.01 | $3.75 | 308,630.0 | -7.75% |
| Jan, 2025 | $38.17 | $35.11 | $3.06 | 311,259.0 | +5.97% |
Motley Fool Small Cap Growth Etf Stock (TMFS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.09 | $35.09 | $4.00 | 322,362.0 | -9.22% |
| Nov, 2024 | $39.23 | $34.36 | $4.87 | 455,244.0 | +13.70% |
| Oct, 2024 | $35.20 | $32.55 | $2.65 | 108,805.0 | +3.43% |
| Sep, 2024 | $33.50 | $30.40 | $3.10 | 73,559.0 | +1.80% |
| Aug, 2024 | $33.98 | $29.92 | $4.06 | 154,771.0 | -3.37% |
| Jul, 2024 | $34.30 | $31.00 | $3.30 | 164,622.0 | +8.45% |
| Jun, 2024 | $31.19 | $29.97 | $1.22 | 128,068.0 | +0.54% |
| May, 2024 | $31.66 | $29.43 | $2.23 | 233,768.0 | +5.12% |
| Apr, 2024 | $31.95 | $28.81 | $3.14 | 183,748.0 | -7.65% |
| Mar, 2024 | $32.00 | $30.16 | $1.84 | 140,411.0 | +3.27% |
| Feb, 2024 | $31.34 | $29.02 | $2.32 | 241,920.0 | +5.31% |
| Jan, 2024 | $30.55 | $29.02 | $1.53 | 362,832.0 | -4.40% |
Motley Fool Small Cap Growth Etf Stock (TMFS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.04 | $27.30 | $3.74 | 440,258.0 | +12.05% |
| Nov, 2023 | $27.94 | $25.70 | $2.24 | 550,300.0 | +5.50% |
| Oct, 2023 | $28.19 | $25.54 | $2.65 | 158,167.0 | +0.00% |
0.77%
0.02%
Cap:
|
Volume (24h):