Get the Stockscreener App
21.31
1.07%
-0.2311
Motley Fool Mid Cap Growth Etf Stock (TMFM) Price History
The historical daily chart and data for Motley Fool Mid Cap Growth Etf stock (TMFM), show that the latest closing stock price as of October 14, 2026, is $21.31.
- Motley Fool Mid Cap Growth Etf all-time high stock price is $33.37, occurred on November 27, 2024.
- The lowest Motley Fool Mid Cap Growth Etf stock price recorded was $19.66 on March 27, 2026. Since then, Motley Fool Mid Cap Growth Etf's stock price has risen over 8.39% to $21.31 now.
- The 52-week high stock price for TMFM is $25.07, representing a 17.65% increase from the current share price, occurred on October 24, 2025.
- The 52-week low stock price for TMFM is $19.66, indicating a -7.74% decrease from the current share price, occurred on March 27, 2026.
- The closing price of Motley Fool Mid Cap Growth Etf (TMFM) stock in the beginning of 2025 was $25.59. The stock closed the year at $23.44, a loss of over -8.40% for the year.
The table below shows more information about TMFM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $21.36 | $21.23 | $0.13 | 4,811.0 | -1.07% |
| Oct 13, 2026 | $21.70 | $21.54 | $0.16 | 8,385.0 | -0.37% |
| Oct 12, 2026 | $21.75 | $21.60 | $0.15 | 3,703.0 | -0.37% |
| Oct 09, 2026 | $21.70 | $21.50 | $0.2001 | 4,588.0 | +1.07% |
| Oct 08, 2026 | $21.48 | $21.27 | $0.21 | 8,420.0 | +0.42% |
| Oct 07, 2026 | $21.43 | $21.31 | $0.115 | 12,928.0 | -0.70% |
| Oct 06, 2026 | $21.65 | $21.45 | $0.20 | 9,562.0 | +0.58% |
| Oct 05, 2026 | $21.41 | $21.06 | $0.3457 | 15,341.0 | +1.21% |
| Oct 02, 2026 | $21.25 | $21.15 | $0.10 | 2,336.0 | -0.28% |
| Oct 01, 2026 | $21.28 | $21.02 | $0.26 | 9,562.0 | +1.00% |
| Sep 30, 2026 | $21.13 | $21.00 | $0.1323 | 4,812.0 | -0.08% |
| Sep 29, 2026 | $21.04 | $20.89 | $0.15 | 7,665.0 | -0.49% |
| Sep 28, 2026 | $21.16 | $20.85 | $0.305 | 6,933.0 | -1.03% |
| Sep 25, 2026 | $21.50 | $21.34 | $0.16 | 9,886.0 | +0.01% |
| Sep 24, 2026 | $21.34 | $20.71 | $0.63 | 17,842.0 | -0.52% |
| Sep 23, 2026 | $21.58 | $21.45 | $0.1292 | 3,282.0 | -0.79% |
| Sep 22, 2026 | $21.66 | $20.71 | $0.95 | 12,628.0 | +0.46% |
| Sep 21, 2026 | $21.52 | $21.27 | $0.252 | 8,308.0 | +1.15% |
| Sep 18, 2026 | $21.33 | $21.28 | $0.0535 | 18,304.0 | -0.67% |
| Sep 17, 2026 | $21.49 | $21.42 | $0.0662 | 1,804.0 | +0.09% |
| Sep 16, 2026 | $21.56 | $21.40 | $0.1601 | 1,182.0 | -0.22% |
| Sep 15, 2026 | $21.55 | $21.37 | $0.18 | 1,538.0 | -1.84% |
Motley Fool Mid Cap Growth Etf Stock (TMFM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Motley Fool Mid Cap Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMFM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Motley Fool Mid Cap Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Motley Fool Mid Cap Growth Etf Stock (TMFM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $21.75 | $21.02 | $0.73 | 79,636.0 | +1.47% |
| Sep, 2026 | $23.09 | $20.71 | $2.38 | 129,423.0 | -9.85% |
| Aug, 2026 | $23.53 | $21.80 | $1.73 | 135,567.0 | +5.38% |
| Jul, 2026 | $22.62 | $20.95 | $1.67 | 176,141.0 | +2.23% |
| Jun, 2026 | $22.24 | $20.47 | $1.77 | 262,422.0 | +0.86% |
| May, 2026 | $21.45 | $19.80 | $1.65 | 251,184.0 | +3.12% |
| Apr, 2026 | $22.17 | $19.76 | $2.41 | 238,696.0 | +3.12% |
| Mar, 2026 | $22.44 | $19.66 | $2.78 | 245,149.0 | -10.04% |
| Feb, 2026 | $22.80 | $21.55 | $1.25 | 268,189.0 | -1.02% |
| Jan, 2026 | $24.34 | $22.55 | $1.79 | 256,500.0 | -3.42% |
Motley Fool Mid Cap Growth Etf Stock (TMFM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.22 | $23.43 | $0.7902 | 265,166.0 | +0.52% |
| Nov, 2025 | $23.84 | $22.49 | $1.36 | 219,593.0 | -0.97% |
| Oct, 2025 | $25.10 | $23.78 | $1.32 | 307,698.0 | -3.71% |
| Sep, 2025 | $26.14 | $24.46 | $1.68 | 199,093.0 | -4.43% |
| Aug, 2025 | $26.27 | $25.47 | $0.80 | 119,907.0 | -0.80% |
| Jul, 2025 | $27.07 | $25.80 | $1.27 | 202,058.0 | -1.96% |
| Jun, 2025 | $26.75 | $25.54 | $1.21 | 157,603.0 | +3.27% |
| May, 2025 | $26.57 | $24.45 | $2.12 | 242,985.0 | +4.50% |
| Apr, 2025 | $25.50 | $21.79 | $3.71 | 162,276.0 | -1.06% |
| Mar, 2025 | $26.40 | $24.12 | $2.28 | 213,800.0 | -4.75% |
| Feb, 2025 | $27.50 | $25.45 | $2.05 | 212,160.0 | -3.98% |
| Jan, 2025 | $27.64 | $24.74 | $2.90 | 229,026.0 | +6.08% |
Motley Fool Mid Cap Growth Etf Stock (TMFM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.25 | $25.55 | $7.70 | 601,674.0 | -22.36% |
| Nov, 2024 | $33.37 | $29.93 | $3.44 | 212,770.0 | +11.10% |
| Oct, 2024 | $30.50 | $28.79 | $1.71 | 97,661.0 | +2.60% |
| Sep, 2024 | $29.20 | $27.36 | $1.84 | 112,754.0 | +2.20% |
| Aug, 2024 | $28.59 | $26.08 | $2.51 | 111,809.0 | +0.82% |
| Jul, 2024 | $28.76 | $26.06 | $2.70 | 168,083.0 | +7.70% |
| Jun, 2024 | $26.47 | $25.70 | $0.7734 | 161,455.0 | +0.39% |
| May, 2024 | $26.82 | $25.50 | $1.32 | 136,964.0 | +2.44% |
| Apr, 2024 | $27.08 | $24.90 | $2.18 | 144,611.0 | -5.75% |
| Mar, 2024 | $27.13 | $26.00 | $1.13 | 151,059.0 | +2.95% |
| Feb, 2024 | $26.50 | $24.65 | $1.85 | 130,073.0 | +6.24% |
| Jan, 2024 | $25.35 | $24.40 | $0.9501 | 170,160.0 | -2.10% |
0.71%
0.04%
Cap:
|
Volume (24h):