Get the Stockscreener App
20.35
1.13%
-0.2327
Motley Fool Mid Cap Growth Etf Stock (TMFM) Price History
The historical daily chart and data for Motley Fool Mid Cap Growth Etf stock (TMFM), show that the latest closing stock price as of April 10, 2026, is $20.35.
- Motley Fool Mid Cap Growth Etf all-time high stock price is $33.37, occurred on November 27, 2024.
- The lowest Motley Fool Mid Cap Growth Etf stock price recorded was $19.66 on March 27, 2026. Since then, Motley Fool Mid Cap Growth Etf's stock price has risen over 3.51% to $20.35 now.
- The 52-week high stock price for TMFM is $27.07, representing a 33.04% increase from the current share price, occurred on July 09, 2025.
- The 52-week low stock price for TMFM is $19.66, indicating a -3.39% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about TMFM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 10, 2026 | $20.53 | $20.32 | $0.21 | 4,596.0 | -1.28% |
| Apr 09, 2026 | $20.64 | $20.52 | $0.1226 | 1,863.0 | -1.20% |
| Apr 08, 2026 | $21.00 | $20.73 | $0.27 | 5,677.0 | +2.59% |
| Apr 07, 2026 | $20.40 | $20.28 | $0.12 | 1,837.0 | -1.05% |
| Apr 06, 2026 | $20.52 | $20.20 | $0.3223 | 15,649.0 | +0.88% |
| Apr 02, 2026 | $20.34 | $19.76 | $0.5838 | 14,399.0 | +1.23% |
| Apr 01, 2026 | $20.29 | $20.07 | $0.2185 | 2,716.0 | -0.32% |
| Mar 31, 2026 | $20.24 | $19.77 | $0.47 | 20,556.0 | +2.00% |
| Mar 30, 2026 | $19.98 | $19.66 | $0.315 | 7,865.0 | +0.53% |
| Mar 27, 2026 | $19.90 | $19.66 | $0.24 | 9,001.0 | -2.63% |
| Mar 26, 2026 | $20.51 | $20.08 | $0.43 | 13,715.0 | -0.35% |
| Mar 25, 2026 | $20.47 | $20.00 | $0.47 | 14,605.0 | -0.19% |
| Mar 24, 2026 | $20.43 | $20.24 | $0.19 | 9,117.0 | -1.55% |
| Mar 23, 2026 | $20.94 | $20.60 | $0.34 | 5,780.0 | +1.13% |
| Mar 20, 2026 | $20.65 | $20.38 | $0.27 | 7,876.0 | -1.55% |
| Mar 19, 2026 | $20.79 | $20.56 | $0.23 | 14,527.0 | -0.40% |
| Mar 18, 2026 | $21.04 | $20.79 | $0.2462 | 23,357.0 | -1.40% |
| Mar 17, 2026 | $21.25 | $20.99 | $0.26 | 3,927.0 | +0.91% |
| Mar 16, 2026 | $21.04 | $20.90 | $0.14 | 5,482.0 | +0.97% |
| Mar 13, 2026 | $20.87 | $20.61 | $0.2622 | 10,047.0 | +0.49% |
| Mar 12, 2026 | $21.16 | $20.60 | $0.56 | 4,740.0 | -2.69% |
| Mar 11, 2026 | $21.32 | $21.06 | $0.26 | 8,142.0 | -0.70% |
Motley Fool Mid Cap Growth Etf Stock (TMFM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Motley Fool Mid Cap Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMFM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Motley Fool Mid Cap Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Motley Fool Mid Cap Growth Etf Stock (TMFM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $21.00 | $19.76 | $1.24 | 46,737.0 | +0.79% |
| Mar, 2026 | $22.44 | $19.66 | $2.78 | 245,149.0 | -10.04% |
| Feb, 2026 | $22.80 | $21.55 | $1.25 | 268,189.0 | -1.02% |
| Jan, 2026 | $24.34 | $22.55 | $1.79 | 256,500.0 | -3.42% |
Motley Fool Mid Cap Growth Etf Stock (TMFM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.22 | $23.43 | $0.7902 | 265,166.0 | +0.52% |
| Nov, 2025 | $23.84 | $22.49 | $1.36 | 219,593.0 | -0.97% |
| Oct, 2025 | $25.10 | $23.78 | $1.32 | 307,698.0 | -3.71% |
| Sep, 2025 | $26.14 | $24.46 | $1.68 | 199,093.0 | -4.43% |
| Aug, 2025 | $26.27 | $25.47 | $0.80 | 119,907.0 | -0.80% |
| Jul, 2025 | $27.07 | $25.80 | $1.27 | 202,058.0 | -1.96% |
| Jun, 2025 | $26.75 | $25.54 | $1.21 | 157,603.0 | +3.27% |
| May, 2025 | $26.57 | $24.45 | $2.12 | 242,985.0 | +4.50% |
| Apr, 2025 | $25.50 | $21.79 | $3.71 | 162,276.0 | -1.06% |
| Mar, 2025 | $26.40 | $24.12 | $2.28 | 213,800.0 | -4.75% |
| Feb, 2025 | $27.50 | $25.45 | $2.05 | 212,160.0 | -3.98% |
| Jan, 2025 | $27.64 | $24.74 | $2.90 | 229,026.0 | +6.08% |
Motley Fool Mid Cap Growth Etf Stock (TMFM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.25 | $25.55 | $7.70 | 601,674.0 | -22.36% |
| Nov, 2024 | $33.37 | $29.93 | $3.44 | 212,770.0 | +11.10% |
| Oct, 2024 | $30.50 | $28.79 | $1.71 | 97,661.0 | +2.60% |
| Sep, 2024 | $29.20 | $27.36 | $1.84 | 112,754.0 | +2.20% |
| Aug, 2024 | $28.59 | $26.08 | $2.51 | 111,809.0 | +0.82% |
| Jul, 2024 | $28.76 | $26.06 | $2.70 | 168,083.0 | +7.70% |
| Jun, 2024 | $26.47 | $25.70 | $0.7734 | 161,455.0 | +0.39% |
| May, 2024 | $26.82 | $25.50 | $1.32 | 136,964.0 | +2.44% |
| Apr, 2024 | $27.08 | $24.90 | $2.18 | 144,611.0 | -5.75% |
| Mar, 2024 | $27.13 | $26.00 | $1.13 | 151,059.0 | +2.95% |
| Feb, 2024 | $26.50 | $24.65 | $1.85 | 130,073.0 | +6.24% |
| Jan, 2024 | $25.35 | $24.40 | $0.9501 | 170,160.0 | -2.10% |
0.67%
0.32%
Cap:
|
Volume (24h):