Get the Stockscreener App
24.09
0.27%
0.0658
Motley Fool Mid Cap Growth Etf Stock (TMFM) Price History
The historical daily chart and data for Motley Fool Mid Cap Growth Etf stock (TMFM), show that the latest closing stock price as of April 17, 2025, is $24.09.
- Motley Fool Mid Cap Growth Etf all-time high stock price is $33.37, occurred on November 27, 2024.
- The lowest Motley Fool Mid Cap Growth Etf stock price recorded was $21.79 on April 07, 2025. Since then, Motley Fool Mid Cap Growth Etf's stock price has risen over 10.56% to $24.09 now.
- The 52-week high stock price for TMFM is $33.37, representing a 38.52% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for TMFM is $21.79, indicating a -9.55% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TMFM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $24.12 | $23.93 | $0.19 | 3,251.0 | +0.27% |
| Apr 16, 2025 | $24.35 | $23.80 | $0.55 | 3,133.0 | -1.17% |
| Apr 15, 2025 | $24.44 | $24.25 | $0.1855 | 8,677.0 | -0.25% |
| Apr 14, 2025 | $24.45 | $24.09 | $0.36 | 5,656.0 | +1.69% |
| Apr 11, 2025 | $23.97 | $23.25 | $0.7192 | 5,554.0 | +1.68% |
| Apr 10, 2025 | $23.97 | $23.26 | $0.71 | 3,987.0 | -2.76% |
| Apr 09, 2025 | $24.36 | $22.04 | $2.32 | 16,735.0 | +8.97% |
| Apr 08, 2025 | $23.37 | $22.03 | $1.34 | 6,995.0 | -2.52% |
| Apr 07, 2025 | $23.50 | $21.79 | $1.71 | 24,008.0 | -0.91% |
| Apr 04, 2025 | $23.63 | $22.94 | $0.6918 | 16,314.0 | -5.27% |
| Apr 03, 2025 | $24.54 | $24.31 | $0.23 | 13,349.0 | -4.66% |
| Apr 02, 2025 | $25.50 | $25.00 | $0.5005 | 916.0 | +1.64% |
| Apr 01, 2025 | $25.18 | $24.77 | $0.41 | 6,592.0 | +0.35% |
| Mar 31, 2025 | $25.06 | $24.48 | $0.58 | 8,537.0 | +0.56% |
| Mar 28, 2025 | $25.23 | $24.76 | $0.47 | 5,531.0 | -1.92% |
| Mar 27, 2025 | $25.40 | $25.25 | $0.15 | 4,977.0 | -0.31% |
| Mar 26, 2025 | $25.73 | $25.35 | $0.38 | 13,250.0 | -1.03% |
| Mar 25, 2025 | $25.73 | $25.62 | $0.105 | 5,624.0 | +0.24% |
| Mar 24, 2025 | $25.63 | $25.26 | $0.3721 | 13,907.0 | +2.60% |
| Mar 21, 2025 | $24.98 | $24.80 | $0.1818 | 2,152.0 | -0.57% |
| Mar 20, 2025 | $25.30 | $25.11 | $0.195 | 3,372.0 | -0.31% |
| Mar 19, 2025 | $25.20 | $25.00 | $0.2039 | 2,892.0 | +0.71% |
Motley Fool Mid Cap Growth Etf Stock (TMFM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Motley Fool Mid Cap Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMFM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Motley Fool Mid Cap Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Motley Fool Mid Cap Growth Etf Stock (TMFM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $25.50 | $21.79 | $3.71 | 118,418.0 | -3.65% |
| Mar, 2025 | $26.40 | $24.12 | $2.28 | 213,800.0 | -4.75% |
| Feb, 2025 | $27.50 | $25.45 | $2.05 | 212,160.0 | -3.98% |
| Jan, 2025 | $27.64 | $24.74 | $2.90 | 229,026.0 | +6.08% |
Motley Fool Mid Cap Growth Etf Stock (TMFM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.25 | $25.55 | $7.70 | 601,674.0 | -22.36% |
| Nov, 2024 | $33.37 | $29.93 | $3.44 | 212,770.0 | +11.10% |
| Oct, 2024 | $30.50 | $28.79 | $1.71 | 97,661.0 | +2.60% |
| Sep, 2024 | $29.20 | $27.36 | $1.84 | 112,754.0 | +2.20% |
| Aug, 2024 | $28.59 | $26.08 | $2.51 | 111,809.0 | +0.82% |
| Jul, 2024 | $28.76 | $26.06 | $2.70 | 168,083.0 | +7.70% |
| Jun, 2024 | $26.47 | $25.70 | $0.7734 | 161,455.0 | +0.39% |
| May, 2024 | $26.82 | $25.50 | $1.32 | 136,964.0 | +2.44% |
| Apr, 2024 | $27.08 | $24.90 | $2.18 | 144,611.0 | -5.75% |
| Mar, 2024 | $27.13 | $26.00 | $1.13 | 151,059.0 | +2.95% |
| Feb, 2024 | $26.50 | $24.65 | $1.85 | 130,073.0 | +6.24% |
| Jan, 2024 | $25.35 | $24.40 | $0.9501 | 170,160.0 | -2.10% |
Motley Fool Mid Cap Growth Etf Stock (TMFM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.46 | $24.12 | $1.34 | 250,112.0 | +4.86% |
| Nov, 2023 | $24.14 | $22.40 | $1.74 | 139,849.0 | +6.11% |
| Oct, 2023 | $24.15 | $22.33 | $1.82 | 124,957.0 | +0.00% |
0.24%
0.01%
Cap:
|
Volume (24h):