Get the Stockscreener App
31.00
0.73%
0.2248
Motley Fool Global Opportunities Etf Stock (TMFG) Price History
The historical daily chart and data for Motley Fool Global Opportunities Etf stock (TMFG), show that the latest closing stock price as of May 27, 2026, is $31.00.
- Motley Fool Global Opportunities Etf all-time high stock price is $34.13, occurred on December 09, 2024.
- The lowest Motley Fool Global Opportunities Etf stock price recorded was $24.72 on October 27, 2023. Since then, Motley Fool Global Opportunities Etf's stock price has risen over 25.40% to $31.00 now.
- The 52-week high stock price for TMFG is $31.27, representing a 0.87% increase from the current share price, occurred on May 07, 2026.
- The 52-week low stock price for TMFG is $27.40, indicating a -11.61% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about TMFG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 27, 2026 | $30.96 | $30.19 | $0.77 | 3,764.0 | +0.60% |
| May 26, 2026 | $30.85 | $30.29 | $0.56 | 11,788.0 | -0.24% |
| May 22, 2026 | $31.00 | $30.85 | $0.15 | 12,244.0 | -0.36% |
| May 21, 2026 | $31.00 | $30.56 | $0.44 | 18,387.0 | +0.10% |
| May 20, 2026 | $30.95 | $30.48 | $0.465 | 22,982.0 | +1.01% |
| May 19, 2026 | $30.72 | $30.62 | $0.0984 | 10,237.0 | -0.58% |
| May 18, 2026 | $30.81 | $30.42 | $0.39 | 8,634.0 | +1.05% |
| May 15, 2026 | $30.60 | $30.42 | $0.18 | 7,139.0 | -0.84% |
| May 14, 2026 | $30.76 | $30.46 | $0.3001 | 8,961.0 | +0.63% |
| May 13, 2026 | $30.61 | $30.25 | $0.36 | 7,026.0 | +0.16% |
| May 12, 2026 | $30.53 | $30.25 | $0.28 | 7,380.0 | -0.23% |
| May 11, 2026 | $30.75 | $30.57 | $0.185 | 21,778.0 | -0.90% |
| May 08, 2026 | $31.10 | $30.67 | $0.43 | 17,986.0 | -0.88% |
| May 07, 2026 | $31.27 | $31.06 | $0.21 | 13,958.0 | +0.04% |
| May 06, 2026 | $31.17 | $30.97 | $0.20 | 48,067.0 | +0.91% |
| May 05, 2026 | $30.92 | $30.08 | $0.84 | 19,206.0 | +0.14% |
| May 04, 2026 | $30.99 | $30.73 | $0.2553 | 9,169.0 | -0.11% |
| May 01, 2026 | $31.00 | $30.81 | $0.19 | 8,921.0 | +0.39% |
| Apr 30, 2026 | $30.70 | $30.32 | $0.38 | 20,612.0 | +1.77% |
| Apr 29, 2026 | $30.23 | $30.10 | $0.125 | 3,239.0 | -0.16% |
| Apr 28, 2026 | $30.23 | $30.12 | $0.1099 | 4,014.0 | -1.02% |
Motley Fool Global Opportunities Etf Stock (TMFG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Motley Fool Global Opportunities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMFG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Motley Fool Global Opportunities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Motley Fool Global Opportunities Etf Stock (TMFG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $31.27 | $30.08 | $1.19 | 257,627.0 | +0.85% |
| Apr, 2026 | $30.82 | $28.06 | $2.76 | 297,679.0 | +8.65% |
| Mar, 2026 | $30.09 | $27.40 | $2.69 | 258,060.0 | -6.31% |
| Feb, 2026 | $30.50 | $29.09 | $1.41 | 277,139.0 | +0.00% |
| Jan, 2026 | $31.10 | $30.01 | $1.09 | 358,803.0 | -0.00% |
Motley Fool Global Opportunities Etf Stock (TMFG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.66 | $29.73 | $0.935 | 313,895.0 | +0.23% |
| Nov, 2025 | $30.45 | $28.47 | $1.98 | 270,425.0 | -0.48% |
| Oct, 2025 | $30.81 | $29.40 | $1.41 | 367,567.0 | +1.36% |
| Sep, 2025 | $30.91 | $29.71 | $1.20 | 295,955.0 | -1.87% |
| Aug, 2025 | $30.99 | $29.37 | $1.62 | 199,974.0 | +2.19% |
| Jul, 2025 | $30.84 | $29.74 | $1.10 | 298,055.0 | -1.74% |
| Jun, 2025 | $30.39 | $28.88 | $1.51 | 272,325.0 | +2.41% |
| May, 2025 | $30.00 | $28.50 | $1.50 | 291,944.0 | +3.86% |
| Apr, 2025 | $28.57 | $24.86 | $3.71 | 326,456.0 | +3.21% |
| Mar, 2025 | $29.44 | $26.00 | $3.44 | 334,292.0 | -5.37% |
| Feb, 2025 | $30.25 | $28.88 | $1.37 | 363,433.0 | -1.54% |
| Jan, 2025 | $30.06 | $27.75 | $2.31 | 364,701.0 | +4.86% |
Motley Fool Global Opportunities Etf Stock (TMFG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.13 | $28.19 | $5.94 | 999,839.0 | -15.42% |
| Nov, 2024 | $33.63 | $31.66 | $1.97 | 307,477.0 | +7.12% |
| Oct, 2024 | $32.32 | $31.15 | $1.17 | 242,097.0 | -1.13% |
| Sep, 2024 | $32.02 | $30.10 | $1.91 | 190,041.0 | +1.34% |
| Aug, 2024 | $31.49 | $28.47 | $3.02 | 265,256.0 | +3.69% |
| Jul, 2024 | $31.05 | $27.65 | $3.40 | 379,646.0 | +2.58% |
| Jun, 2024 | $29.70 | $29.04 | $0.665 | 336,388.0 | +0.45% |
| May, 2024 | $30.00 | $28.56 | $1.44 | 232,871.0 | +1.77% |
| Apr, 2024 | $30.32 | $28.45 | $1.87 | 292,362.0 | -5.05% |
| Mar, 2024 | $30.56 | $29.39 | $1.17 | 361,368.0 | +2.96% |
| Feb, 2024 | $29.44 | $27.73 | $1.71 | 284,180.0 | +5.94% |
| Jan, 2024 | $28.14 | $26.92 | $1.22 | 372,274.0 | -0.11% |
0.73%
0.09%
Cap:
|
Volume (24h):