Get the Stockscreener App
30.68
0.94%
0.285
After Hours:
30.68
0.005
+0.02%
Motley Fool Global Opportunities Etf Stock (TMFG) Price History
The historical daily chart and data for Motley Fool Global Opportunities Etf stock (TMFG), show that the latest closing stock price as of July 23, 2025, is $30.68.
- Motley Fool Global Opportunities Etf all-time high stock price is $34.13, occurred on December 09, 2024.
- The lowest Motley Fool Global Opportunities Etf stock price recorded was $24.72 on October 27, 2023. Since then, Motley Fool Global Opportunities Etf's stock price has risen over 24.09% to $30.68 now.
- The 52-week high stock price for TMFG is $34.13, representing a 11.26% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for TMFG is $24.86, indicating a -18.97% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TMFG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 23, 2025 | $30.69 | $30.65 | $0.0355 | 1,821.0 | +0.94% |
| Jul 22, 2025 | $30.43 | $30.21 | $0.2167 | 5,031.0 | +0.61% |
| Jul 21, 2025 | $30.29 | $30.16 | $0.135 | 4,863.0 | +0.25% |
| Jul 18, 2025 | $30.18 | $30.05 | $0.1257 | 13,833.0 | -0.03% |
| Jul 17, 2025 | $30.18 | $29.90 | $0.282 | 27,765.0 | +0.63% |
| Jul 16, 2025 | $29.95 | $29.74 | $0.21 | 11,366.0 | +0.23% |
| Jul 15, 2025 | $30.18 | $29.88 | $0.30 | 8,974.0 | -0.64% |
| Jul 14, 2025 | $30.11 | $29.79 | $0.32 | 10,311.0 | +0.41% |
| Jul 11, 2025 | $30.15 | $29.95 | $0.20 | 12,248.0 | -1.11% |
| Jul 10, 2025 | $30.43 | $30.27 | $0.1567 | 11,432.0 | -0.49% |
| Jul 09, 2025 | $30.44 | $30.23 | $0.2055 | 9,190.0 | +0.39% |
| Jul 08, 2025 | $30.34 | $30.26 | $0.08 | 7,750.0 | +0.27% |
| Jul 07, 2025 | $30.36 | $30.14 | $0.22 | 5,992.0 | -0.68% |
| Jul 03, 2025 | $30.50 | $30.36 | $0.135 | 8,165.0 | +0.64% |
| Jul 02, 2025 | $30.25 | $30.11 | $0.1428 | 52,158.0 | -0.23% |
| Jul 01, 2025 | $30.40 | $30.18 | $0.22 | 8,681.0 | -0.22% |
| Jun 30, 2025 | $30.39 | $30.00 | $0.3856 | 12,835.0 | +0.28% |
| Jun 27, 2025 | $30.37 | $30.00 | $0.37 | 15,964.0 | +0.95% |
| Jun 26, 2025 | $30.02 | $29.80 | $0.215 | 13,600.0 | +0.74% |
| Jun 25, 2025 | $30.02 | $29.79 | $0.2267 | 15,366.0 | -0.77% |
| Jun 24, 2025 | $30.09 | $29.72 | $0.37 | 10,193.0 | +1.66% |
Motley Fool Global Opportunities Etf Stock (TMFG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Motley Fool Global Opportunities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMFG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Motley Fool Global Opportunities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Motley Fool Global Opportunities Etf Stock (TMFG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $30.69 | $29.74 | $0.9455 | 201,401.0 | +0.95% |
| Jun, 2025 | $30.39 | $28.88 | $1.51 | 272,325.0 | +2.41% |
| May, 2025 | $30.00 | $28.50 | $1.50 | 291,944.0 | +3.86% |
| Apr, 2025 | $28.57 | $24.86 | $3.71 | 326,456.0 | +3.21% |
| Mar, 2025 | $29.44 | $26.00 | $3.44 | 334,292.0 | -5.37% |
| Feb, 2025 | $30.25 | $28.88 | $1.37 | 363,433.0 | -1.54% |
| Jan, 2025 | $30.06 | $27.75 | $2.31 | 364,701.0 | +4.86% |
Motley Fool Global Opportunities Etf Stock (TMFG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.13 | $28.19 | $5.94 | 999,839.0 | -15.42% |
| Nov, 2024 | $33.63 | $31.66 | $1.97 | 307,477.0 | +7.12% |
| Oct, 2024 | $32.32 | $31.15 | $1.17 | 242,097.0 | -1.13% |
| Sep, 2024 | $32.02 | $30.10 | $1.91 | 190,041.0 | +1.34% |
| Aug, 2024 | $31.49 | $28.47 | $3.02 | 265,256.0 | +3.69% |
| Jul, 2024 | $31.05 | $27.65 | $3.40 | 379,646.0 | +2.58% |
| Jun, 2024 | $29.70 | $29.04 | $0.665 | 336,388.0 | +0.45% |
| May, 2024 | $30.00 | $28.56 | $1.44 | 232,871.0 | +1.77% |
| Apr, 2024 | $30.32 | $28.45 | $1.87 | 292,362.0 | -5.05% |
| Mar, 2024 | $30.56 | $29.39 | $1.17 | 361,368.0 | +2.96% |
| Feb, 2024 | $29.44 | $27.73 | $1.71 | 284,180.0 | +5.94% |
| Jan, 2024 | $28.14 | $26.92 | $1.22 | 372,274.0 | -0.11% |
Motley Fool Global Opportunities Etf Stock (TMFG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.35 | $26.75 | $1.60 | 625,608.0 | +0.72% |
| Nov, 2023 | $27.62 | $24.96 | $2.66 | 281,451.0 | +9.47% |
| Oct, 2023 | $26.67 | $24.72 | $1.95 | 226,717.0 | +0.00% |
0.95%
Cap:
|
Volume (24h):