Get the Stockscreener App
30.46
0.74%
0.225
Motley Fool Global Opportunities Etf Stock (TMFG) Price History
The historical daily chart and data for Motley Fool Global Opportunities Etf stock (TMFG), show that the latest closing stock price as of October 16, 2026, is $30.46.
- Motley Fool Global Opportunities Etf all-time high stock price is $34.13, occurred on December 09, 2024.
- The lowest Motley Fool Global Opportunities Etf stock price recorded was $24.72 on October 27, 2023. Since then, Motley Fool Global Opportunities Etf's stock price has risen over 23.24% to $30.46 now.
- The 52-week high stock price for TMFG is $32.34, representing a 6.15% increase from the current share price, occurred on August 04, 2026.
- The 52-week low stock price for TMFG is $27.40, indicating a -10.06% decrease from the current share price, occurred on March 27, 2026.
- The closing price of Motley Fool Global Opportunities Etf (TMFG) stock in the beginning of 2025 was $28.25. The stock closed the year at $30.16, a gain of over 6.76% for the year.
The table below shows more information about TMFG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $30.84 | $30.37 | $0.47 | 7,602.0 | +0.74% |
| Oct 15, 2026 | $30.62 | $30.24 | $0.385 | 7,783.0 | +0.24% |
| Oct 14, 2026 | $30.22 | $30.08 | $0.14 | 6,970.0 | -1.36% |
| Oct 13, 2026 | $30.62 | $30.28 | $0.34 | 17,136.0 | -0.12% |
| Oct 12, 2026 | $30.73 | $30.59 | $0.14 | 13,776.0 | +0.06% |
| Oct 09, 2026 | $30.60 | $30.49 | $0.1112 | 1,434.0 | +1.55% |
| Oct 08, 2026 | $30.14 | $29.91 | $0.223 | 30,553.0 | -0.61% |
| Oct 07, 2026 | $30.35 | $30.24 | $0.11 | 3,862.0 | -0.48% |
| Oct 06, 2026 | $30.53 | $30.32 | $0.21 | 17,605.0 | +0.36% |
| Oct 05, 2026 | $30.41 | $29.50 | $0.91 | 17,331.0 | +1.12% |
| Oct 02, 2026 | $30.09 | $29.89 | $0.2001 | 12,791.0 | +0.58% |
| Oct 01, 2026 | $29.99 | $29.55 | $0.44 | 8,374.0 | -0.40% |
| Sep 30, 2026 | $30.20 | $29.97 | $0.23 | 4,440.0 | -0.50% |
| Sep 29, 2026 | $30.14 | $29.82 | $0.3206 | 7,315.0 | -0.20% |
| Sep 28, 2026 | $30.20 | $30.01 | $0.1896 | 5,520.0 | -0.40% |
| Sep 25, 2026 | $30.35 | $30.24 | $0.11 | 6,860.0 | +0.10% |
| Sep 24, 2026 | $30.31 | $30.13 | $0.18 | 6,617.0 | -0.20% |
| Sep 23, 2026 | $30.55 | $30.33 | $0.22 | 6,608.0 | -1.38% |
| Sep 22, 2026 | $30.79 | $30.61 | $0.185 | 6,714.0 | +0.18% |
| Sep 21, 2026 | $30.72 | $30.49 | $0.23 | 5,283.0 | +0.96% |
| Sep 18, 2026 | $30.47 | $29.84 | $0.625 | 25,269.0 | -0.45% |
Motley Fool Global Opportunities Etf Stock (TMFG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Motley Fool Global Opportunities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMFG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Motley Fool Global Opportunities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Motley Fool Global Opportunities Etf Stock (TMFG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $30.84 | $29.50 | $1.34 | 145,217.0 | +1.65% |
| Sep, 2026 | $31.39 | $29.05 | $2.34 | 201,704.0 | -4.47% |
| Aug, 2026 | $32.34 | $29.82 | $2.52 | 188,911.0 | +0.16% |
| Jul, 2026 | $31.45 | $30.05 | $1.40 | 234,446.0 | +1.84% |
| Jun, 2026 | $31.51 | $30.00 | $1.51 | 346,561.0 | -0.29% |
| May, 2026 | $31.27 | $30.08 | $1.19 | 278,984.0 | +0.47% |
| Apr, 2026 | $30.82 | $28.06 | $2.76 | 297,679.0 | +8.65% |
| Mar, 2026 | $30.09 | $27.40 | $2.69 | 258,060.0 | -6.31% |
| Feb, 2026 | $30.50 | $29.09 | $1.41 | 277,139.0 | +0.00% |
| Jan, 2026 | $31.10 | $30.01 | $1.09 | 358,803.0 | -0.00% |
Motley Fool Global Opportunities Etf Stock (TMFG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.66 | $29.73 | $0.935 | 313,895.0 | +0.23% |
| Nov, 2025 | $30.45 | $28.47 | $1.98 | 270,425.0 | -0.48% |
| Oct, 2025 | $30.81 | $29.40 | $1.41 | 367,567.0 | +1.36% |
| Sep, 2025 | $30.91 | $29.71 | $1.20 | 295,955.0 | -1.87% |
| Aug, 2025 | $30.99 | $29.37 | $1.62 | 199,974.0 | +2.19% |
| Jul, 2025 | $30.84 | $29.74 | $1.10 | 298,055.0 | -1.74% |
| Jun, 2025 | $30.39 | $28.88 | $1.51 | 272,325.0 | +2.41% |
| May, 2025 | $30.00 | $28.50 | $1.50 | 291,944.0 | +3.86% |
| Apr, 2025 | $28.57 | $24.86 | $3.71 | 326,456.0 | +3.21% |
| Mar, 2025 | $29.44 | $26.00 | $3.44 | 334,292.0 | -5.37% |
| Feb, 2025 | $30.25 | $28.88 | $1.37 | 363,433.0 | -1.54% |
| Jan, 2025 | $30.06 | $27.75 | $2.31 | 364,701.0 | +4.86% |
Motley Fool Global Opportunities Etf Stock (TMFG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.13 | $28.19 | $5.94 | 999,839.0 | -15.42% |
| Nov, 2024 | $33.63 | $31.66 | $1.97 | 307,477.0 | +7.12% |
| Oct, 2024 | $32.32 | $31.15 | $1.17 | 242,097.0 | -1.13% |
| Sep, 2024 | $32.02 | $30.10 | $1.91 | 190,041.0 | +1.34% |
| Aug, 2024 | $31.49 | $28.47 | $3.02 | 265,256.0 | +3.69% |
| Jul, 2024 | $31.05 | $27.65 | $3.40 | 379,646.0 | +2.58% |
| Jun, 2024 | $29.70 | $29.04 | $0.665 | 336,388.0 | +0.45% |
| May, 2024 | $30.00 | $28.56 | $1.44 | 232,871.0 | +1.77% |
| Apr, 2024 | $30.32 | $28.45 | $1.87 | 292,362.0 | -5.05% |
| Mar, 2024 | $30.56 | $29.39 | $1.17 | 361,368.0 | +2.96% |
| Feb, 2024 | $29.44 | $27.73 | $1.71 | 284,180.0 | +5.94% |
| Jan, 2024 | $28.14 | $26.92 | $1.22 | 372,274.0 | -0.11% |
0.48%
0.34%
Cap:
|
Volume (24h):