Get the Stockscreener App
78.67
2.03%
-1.63
After Hours:
79.02
0.35
+0.44%
Motley Fool 100 Index ETF Stock (TMFC) Option Chain
For the November 20, 2026 expiration date, the TMFC stock option chain has a total of 10 contracts, with 10 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 10 contracts.
- April 16, 2027 : 0 contracts.
Motley Fool 100 Index ETF (TMFC) Most Active Options & Calendar
TMFC Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
81.00
|
0.70 | -0.55 | -44.00% | 10 |
|
74.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
76.00
|
0.00 | 0.00 | - | - |
|
77.00
|
4.26 | 0.00 | - | - |
|
78.00
|
3.47 | 0.00 | - | - |
|
79.00
|
0.00 | 0.00 | - | - |
TMFC Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
74.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
76.00
|
0.00 | 0.00 | - | - |
|
77.00
|
0.80 | 0.00 | - | - |
|
78.00
|
1.00 | 0.00 | - | - |
|
79.00
|
1.35 | 0.00 | - | - |
|
80.00
|
1.70 | 0.00 | - | - |
Motley Fool 100 Index ETF Stock (TMFC) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 10 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $74.00 |
| Call Strike With Highest Volume | $81.00 |
0.61%
1.19%
Cap:
|
Volume (24h):