TMD Energy Limited (TMDE)

Overview News Price History Financials Discussions Forecast

TMD Energy Limited Stock (TMDE) Price History

The historical daily chart and data for TMD Energy Limited stock (TMDE), show that the latest closing stock price as of October 15, 2026, is $0.6012.

TMD Energy Limited all-time high stock price is $4.77, occurred on March 03, 2026.
The lowest TMD Energy Limited stock price recorded was $0.41 on December 30, 2025. Since then, TMD Energy Limited's stock price has risen over 46.63% to $0.6012 now.
The 52-week high stock price for TMDE is $4.77, representing a 693.41% increase from the current share price, occurred on March 03, 2026.
The 52-week low stock price for TMDE is $0.41, indicating a -31.80% decrease from the current share price, occurred on December 30, 2025.
The closing price of TMD Energy Limited (TMDE) stock in the beginning of 2025 was $0.8592. The stock closed the year at $0.425, a loss of over -50.54% for the year.

The table below shows more information about TMDE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$0.6348	$0.60	$0.0348	97,469.0	-4.80%
Oct 14, 2026	$0.6418	$0.63	$0.0118	53,707.0	-0.25%
Oct 13, 2026	$0.642	$0.633	$0.009	27,443.0	-0.14%
Oct 12, 2026	$0.6537	$0.633	$0.0207	29,391.0	-0.11%
Oct 09, 2026	$0.6595	$0.6347	$0.0248	15,039.0	-1.72%
Oct 08, 2026	$0.665	$0.6332	$0.0318	58,542.0	-1.89%
Oct 07, 2026	$0.6666	$0.65	$0.0166	27,739.0	-0.31%
Oct 06, 2026	$0.6783	$0.6502	$0.0281	101,634.0	+1.55%
Oct 05, 2026	$0.67	$0.65	$0.02	53,555.0	-0.49%
Oct 02, 2026	$0.6704	$0.65	$0.0204	51,134.0	+0.15%
Oct 01, 2026	$0.6593	$0.65	$0.0093	51,656.0	+0.35%
Sep 30, 2026	$0.6861	$0.65	$0.0361	50,896.0	-2.93%
Sep 29, 2026	$0.6748	$0.65	$0.0248	85,990.0	-0.04%
Sep 28, 2026	$0.6899	$0.67	$0.0199	35,985.0	+0.51%
Sep 25, 2026	$0.7199	$0.664	$0.0559	96,941.0	-6.11%
Sep 24, 2026	$0.7349	$0.7008	$0.0341	82,960.0	+1.41%
Sep 23, 2026	$0.7198	$0.70	$0.0198	67,331.0	-0.20%
Sep 22, 2026	$0.7152	$0.7006	$0.0146	48,883.0	+0.16%
Sep 21, 2026	$0.7283	$0.70	$0.0283	59,808.0	-0.78%
Sep 18, 2026	$0.7269	$0.7021	$0.0248	59,521.0	-0.14%
Sep 17, 2026	$0.7199	$0.70	$0.0199	79,652.0	-0.48%
Sep 16, 2026	$0.755	$0.7024	$0.0526	140,279.0	-7.04%
Sep 15, 2026	$0.80	$0.74	$0.06	132,657.0	+3.26%

TMD Energy Limited Stock (TMDE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of TMD Energy Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMDE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of TMD Energy Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.

TMD Energy Limited Stock (TMDE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$0.6783	$0.60	$0.0783	567,309.0	-7.52%
Sep, 2026	$0.8483	$0.65	$0.1983	3,372,137.0	-9.51%
Aug, 2026	$0.8831	$0.70	$0.1831	1,754,522.0	-8.14%
Jul, 2026	$1.10	$0.7201	$0.3799	8,716,047.0	+1.73%
Jun, 2026	$1.45	$0.65	$0.80	44,751,783.0	-2.68%
May, 2026	$1.28	$0.7032	$0.5768	5,198,676.0	-36.80%
Apr, 2026	$2.43	$1.04	$1.39	129,207,360.0	+12.61%
Mar, 2026	$4.77	$1.07	$3.70	278,114,770.0	+20.36%
Feb, 2026	$1.05	$0.4752	$0.5749	18,571,739.0	+54.56%
Jan, 2026	$1.39	$0.42	$0.97	130,059,639.0	+40.39%

TMD Energy Limited Stock (TMDE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.78	$0.41	$0.37	558,754.0	-45.30%
Nov, 2025	$0.7799	$0.60	$0.1799	515,249.0	+6.08%
Oct, 2025	$1.04	$0.69	$0.35	1,434,091.0	-14.34%
Sep, 2025	$0.9025	$0.82	$0.0825	160,689.0	+0.00%