Metals Royalty Co Inc (TMCR)

Overview News Price History Discussions Forecast

Metals Royalty Co Inc Stock (TMCR) Price History

The historical daily chart and data for Metals Royalty Co Inc stock (TMCR), show that the latest closing stock price as of May 26, 2026, is $13.31.

Metals Royalty Co Inc all-time high stock price is $17.86, occurred on May 04, 2026.
The lowest Metals Royalty Co Inc stock price recorded was $10.57 on April 09, 2026. Since then, Metals Royalty Co Inc's stock price has risen over 25.92% to $13.31 now.
The 52-week high stock price for TMCR is $17.86, representing a 34.18% increase from the current share price, occurred on May 04, 2026.
The 52-week low stock price for TMCR is $10.57, indicating a -20.59% decrease from the current share price, occurred on April 09, 2026.

The table below shows more information about TMCR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$14.00	$13.27	$0.7262	28,513.0	-3.34%
May 22, 2026	$14.15	$13.50	$0.6499	34,863.0	-1.29%
May 21, 2026	$13.98	$13.21	$0.7746	47,743.0	+3.49%
May 20, 2026	$13.50	$12.86	$0.64	43,314.0	+3.69%
May 19, 2026	$14.14	$12.70	$1.44	27,462.0	-2.26%
May 18, 2026	$14.73	$13.05	$1.68	41,623.0	-4.52%
May 15, 2026	$14.16	$13.37	$0.795	25,144.0	-0.92%
May 14, 2026	$14.50	$13.68	$0.8245	66,259.0	+2.55%
May 13, 2026	$14.50	$13.60	$0.90	17,594.0	-1.15%
May 12, 2026	$14.92	$13.23	$1.69	198,514.0	+0.87%
May 11, 2026	$15.38	$13.60	$1.78	363,974.0	-6.78%
May 08, 2026	$15.00	$14.61	$0.395	55,503.0	-1.60%
May 07, 2026	$16.01	$14.80	$1.21	96,815.0	-1.38%
May 06, 2026	$16.78	$14.80	$1.98	345,040.0	-1.94%
May 05, 2026	$17.00	$15.00	$2.00	109,670.0	-0.58%
May 04, 2026	$17.86	$15.51	$2.35	40,359.0	-0.70%
May 01, 2026	$16.05	$15.27	$0.78	8,959.0	+1.82%
Apr 30, 2026	$16.73	$14.50	$2.23	96,651.0	+7.76%
Apr 29, 2026	$14.42	$13.39	$1.03	31,705.0	+5.53%
Apr 28, 2026	$13.80	$12.81	$0.99	93,269.0	+1.57%

Metals Royalty Co Inc Stock (TMCR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Metals Royalty Co Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMCR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Metals Royalty Co Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.