Metals Royalty Co Inc (TMCR)

Overview News Price History Discussions Forecast

Metals Royalty Co Inc Stock (TMCR) Price History

The historical daily chart and data for Metals Royalty Co Inc stock (TMCR), show that the latest closing stock price as of June 16, 2026, is $9.25.

Metals Royalty Co Inc all-time high stock price is $17.86, occurred on May 04, 2026.
The lowest Metals Royalty Co Inc stock price recorded was $8.72 on June 11, 2026. Since then, Metals Royalty Co Inc's stock price has risen over 6.08% to $9.25 now.
The 52-week high stock price for TMCR is $17.86, representing a 93.08% increase from the current share price, occurred on May 04, 2026.
The 52-week low stock price for TMCR is $8.72, indicating a -5.73% decrease from the current share price, occurred on June 11, 2026.

The table below shows more information about TMCR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$10.14	$9.25	$0.8892	37,763.0	-2.43%
Jun 15, 2026	$9.93	$9.27	$0.6579	39,383.0	+1.50%
Jun 12, 2026	$10.25	$8.80	$1.45	66,804.0	-0.69%
Jun 11, 2026	$10.59	$8.72	$1.87	248,590.0	-7.79%
Jun 10, 2026	$11.00	$10.20	$0.80	47,259.0	-0.49%
Jun 09, 2026	$11.50	$10.11	$1.39	126,548.0	-10.87%
Jun 08, 2026	$12.84	$11.11	$1.73	26,348.0	+0.26%
Jun 05, 2026	$13.09	$11.40	$1.69	41,684.0	-11.77%
Jun 04, 2026	$13.49	$12.50	$0.9899	47,951.0	+1.25%
Jun 03, 2026	$12.98	$12.01	$0.97	45,329.0	+0.47%
Jun 02, 2026	$13.58	$12.65	$0.93	46,375.0	-0.93%
Jun 01, 2026	$13.10	$12.61	$0.4878	45,243.0	+0.39%
May 29, 2026	$12.92	$12.07	$0.85	13,233.0	+2.55%
May 28, 2026	$13.60	$12.50	$1.10	37,523.0	-5.65%
May 27, 2026	$13.47	$12.90	$0.575	29,307.0	-0.23%
May 26, 2026	$14.00	$13.27	$0.7262	28,513.0	-3.34%
May 22, 2026	$14.15	$13.50	$0.6499	34,863.0	-1.29%
May 21, 2026	$13.98	$13.21	$0.7746	47,743.0	+3.49%
May 20, 2026	$13.50	$12.86	$0.64	43,314.0	+3.69%
May 19, 2026	$14.14	$12.70	$1.44	27,462.0	-2.26%

Metals Royalty Co Inc Stock (TMCR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Metals Royalty Co Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMCR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Metals Royalty Co Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.