Get the Stockscreener App
2.145
1.61%
-0.035
Metals Royalty Co Inc Stock (TMCR) Price History
The historical daily chart and data for Metals Royalty Co Inc stock (TMCR), show that the latest closing stock price as of October 22, 2026, is $2.145.
- Metals Royalty Co Inc all-time high stock price is $21.38, occurred on April 08, 2026.
- The lowest Metals Royalty Co Inc stock price recorded was $1.975 on October 16, 2026. Since then, Metals Royalty Co Inc's stock price has risen over 8.61% to $2.145 now.
- The 52-week high stock price for TMCR is $21.38, representing a 896.74% increase from the current share price, occurred on April 08, 2026.
- The 52-week low stock price for TMCR is $1.975, indicating a -7.93% decrease from the current share price, occurred on October 16, 2026.
The table below shows more information about TMCR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 22, 2026 | $2.21 | $2.10 | $0.115 | 31,952.0 | -1.61% |
| Oct 21, 2026 | $2.23 | $2.05 | $0.18 | 36,283.0 | +3.07% |
| Oct 20, 2026 | $2.50 | $2.01 | $0.49 | 83,976.0 | -7.24% |
| Oct 19, 2026 | $2.32 | $2.01 | $0.31 | 53,996.0 | +11.76% |
| Oct 16, 2026 | $2.38 | $1.98 | $0.40 | 479,976.0 | -10.53% |
| Oct 15, 2026 | $2.49 | $2.18 | $0.31 | 99,696.0 | -2.98% |
| Oct 14, 2026 | $2.62 | $2.21 | $0.42 | 141,729.0 | -11.82% |
| Oct 13, 2026 | $2.96 | $2.62 | $0.34 | 77,271.0 | -6.16% |
| Oct 12, 2026 | $3.23 | $2.77 | $0.4588 | 25,888.0 | -4.38% |
| Oct 09, 2026 | $3.12 | $2.84 | $0.285 | 102,618.0 | +1.37% |
| Oct 08, 2026 | $3.18 | $2.82 | $0.36 | 183,528.0 | -6.98% |
| Oct 07, 2026 | $3.51 | $3.05 | $0.4596 | 77,617.0 | +0.00% |
| Oct 06, 2026 | $3.46 | $3.14 | $0.3192 | 69,316.0 | -0.32% |
| Oct 05, 2026 | $3.72 | $3.13 | $0.5888 | 109,041.0 | -7.60% |
| Oct 02, 2026 | $3.60 | $3.29 | $0.31 | 138,884.0 | +2.09% |
| Oct 01, 2026 | $3.96 | $3.05 | $0.91 | 248,378.0 | -12.99% |
| Sep 30, 2026 | $4.22 | $3.82 | $0.3989 | 58,342.0 | -1.79% |
| Sep 29, 2026 | $4.81 | $3.83 | $0.9797 | 246,166.0 | -15.15% |
| Sep 28, 2026 | $5.50 | $3.65 | $1.85 | 764,574.0 | +13.51% |
| Sep 25, 2026 | $4.50 | $3.99 | $0.51 | 38,778.0 | -3.10% |
| Sep 24, 2026 | $4.45 | $4.07 | $0.3711 | 42,157.0 | -4.98% |
| Sep 23, 2026 | $4.90 | $4.34 | $0.56 | 31,592.0 | -5.35% |
| Sep 22, 2026 | $4.92 | $4.57 | $0.3499 | 29,462.0 | -4.11% |
Metals Royalty Co Inc Stock (TMCR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Metals Royalty Co Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMCR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Metals Royalty Co Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Metals Royalty Co Inc Stock (TMCR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $3.96 | $1.98 | $1.98 | 1,960,149.0 | -44.29% |
| Sep, 2026 | $6.30 | $3.65 | $2.65 | 1,961,223.0 | -39.47% |
| Aug, 2026 | $7.80 | $4.90 | $2.90 | 1,952,665.0 | +8.72% |
| Jul, 2026 | $7.29 | $5.14 | $2.15 | 1,450,934.0 | -18.07% |
| Jun, 2026 | $13.58 | $6.40 | $7.18 | 1,691,910.0 | -44.44% |
| May, 2026 | $17.86 | $12.07 | $5.79 | 1,631,412.0 | -16.67% |
| Apr, 2026 | $21.38 | $10.57 | $10.81 | 2,992,239.0 | +0.00% |
3.74%
5.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):