Get the Stockscreener App
25.78
0.00%
-0.0005
Thornburg Multi Sector Bond Etf Stock (TMB) Price History
The historical daily chart and data for Thornburg Multi Sector Bond Etf stock (TMB), show that the latest closing stock price as of March 04, 2026, is $25.78.
- Thornburg Multi Sector Bond Etf all-time high stock price is $26.52, occurred on February 03, 2026.
- The lowest Thornburg Multi Sector Bond Etf stock price recorded was $24.82 on April 11, 2025. Since then, Thornburg Multi Sector Bond Etf's stock price has risen over 3.87% to $25.78 now.
- The 52-week high stock price for TMB is $26.52, representing a 2.87% increase from the current share price, occurred on February 03, 2026.
- The 52-week low stock price for TMB is $24.82, indicating a -3.72% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about TMB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $25.86 | $25.75 | $0.11 | 28,654.0 | -0.00% |
| Mar 03, 2026 | $25.89 | $25.69 | $0.20 | 63,362.0 | -0.09% |
| Mar 02, 2026 | $25.83 | $25.76 | $0.0699 | 56,054.0 | -0.29% |
| Feb 27, 2026 | $25.96 | $25.86 | $0.10 | 31,049.0 | +0.23% |
| Feb 26, 2026 | $25.83 | $25.81 | $0.0203 | 12,147.0 | -0.35% |
| Feb 25, 2026 | $25.93 | $25.86 | $0.065 | 28,726.0 | +0.04% |
| Feb 24, 2026 | $25.94 | $25.88 | $0.06 | 11,835.0 | -0.04% |
| Feb 23, 2026 | $25.91 | $25.87 | $0.0384 | 64,402.0 | +0.09% |
| Feb 20, 2026 | $25.93 | $25.84 | $0.09 | 52,980.0 | +0.03% |
| Feb 19, 2026 | $25.93 | $25.82 | $0.11 | 391,888.0 | +0.08% |
| Feb 18, 2026 | $25.91 | $25.85 | $0.06 | 27,607.0 | -0.12% |
| Feb 17, 2026 | $25.98 | $25.88 | $0.101 | 15,177.0 | +0.10% |
| Feb 13, 2026 | $25.87 | $25.85 | $0.02 | 4,320.0 | +0.19% |
| Feb 12, 2026 | $25.84 | $25.78 | $0.06 | 18,681.0 | +0.19% |
| Feb 11, 2026 | $25.81 | $25.75 | $0.0602 | 4,926.0 | -0.02% |
| Feb 10, 2026 | $25.79 | $25.76 | $0.03 | 4,883.0 | +0.17% |
| Feb 09, 2026 | $25.74 | $25.72 | $0.0201 | 2,296.0 | +0.00% |
| Feb 06, 2026 | $25.75 | $25.71 | $0.0402 | 5,077.0 | +0.08% |
| Feb 05, 2026 | $25.73 | $25.67 | $0.055 | 16,942.0 | +0.18% |
| Feb 04, 2026 | $25.71 | $25.63 | $0.08 | 64,122.0 | -0.04% |
| Feb 03, 2026 | $26.52 | $25.63 | $0.8898 | 32,612.0 | +0.12% |
Thornburg Multi Sector Bond Etf Stock (TMB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Thornburg Multi Sector Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TMB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Thornburg Multi Sector Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Thornburg Multi Sector Bond Etf Stock (TMB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $25.89 | $25.69 | $0.20 | 176,724.0 | -0.39% |
| Feb, 2026 | $26.52 | $25.63 | $0.89 | 794,159.0 | +0.76% |
| Jan, 2026 | $25.80 | $25.54 | $0.26 | 433,412.0 | +0.41% |
Thornburg Multi Sector Bond Etf Stock (TMB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.78 | $25.56 | $0.2212 | 456,218.0 | -0.68% |
| Nov, 2025 | $25.83 | $25.59 | $0.2376 | 216,188.0 | +0.37% |
| Oct, 2025 | $25.97 | $25.60 | $0.37 | 285,105.0 | +0.06% |
| Sep, 2025 | $25.91 | $25.47 | $0.4449 | 199,869.0 | +0.37% |
| Aug, 2025 | $25.75 | $25.43 | $0.32 | 494,536.0 | +0.79% |
| Jul, 2025 | $25.60 | $25.22 | $0.38 | 1,511,363.0 | -0.41% |
| Jun, 2025 | $25.50 | $25.12 | $0.379 | 228,285.0 | +0.91% |
| May, 2025 | $25.31 | $25.05 | $0.26 | 371,758.0 | -0.18% |
| Apr, 2025 | $25.47 | $24.82 | $0.65 | 84,683.0 | -0.18% |
| Mar, 2025 | $25.45 | $25.22 | $0.225 | 270,847.0 | -0.21% |
| Feb, 2025 | $25.44 | $24.89 | $0.55 | 732,677.0 | +0.00% |
0.35%
Cap:
|
Volume (24h):