Toyota Motor Corporation Adr (TM)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Toyota Motor Corporation Adr Stock (TM) Option Chain

For the February 21, 2025 expiration date, the TM stock option chain has a total of 556 contracts, with 431 call options and 125 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 21, 2025 : 44 contracts.
April 17, 2025 : 1,190 contracts.
July 18, 2025 : 53 contracts.
January 16, 2026 : 95 contracts.
January 15, 2027 : 3 contracts.

Toyota Motor Corporation Adr (TM) Most Active Options & Calendar

TM Call Options Expiring February 21, 2025

Strike	Price	Change	% Change	Volume
210.00	0.43	0.15	+53.57%	136
200.00	1.42	0.72	+102.86%	130
190.00	4.40	1.93	+78.14%	90
195.00	2.51	1.16	+85.93%	33
260.00	0.05	0.00	-	21
185.00	6.90	2.85	+70.37%	15
180.00	9.55	3.05	+46.92%	3

TM Put Options Expiring February 21, 2025

Strike	Price	Change	% Change	Volume
170.00	0.99	-0.83	-45.60%	42
180.00	2.86	-2.13	-42.69%	32
165.00	0.64	-0.48	-42.86%	18
160.00	0.50	-0.15	-23.08%	9
185.00	4.64	-3.06	-39.74%	9
175.00	1.60	-1.62	-50.31%	8
145.00	0.15	-0.17	-53.12%	3

Toyota Motor Corporation Adr Stock (TM) Option Chain Analysis

Put Volume Total	125
Call Volume Total	431
Put/Call Ratio (PCR)	0.29

Put Strike With Highest Volume	$170.00
Call Strike With Highest Volume	$210.00

RACE

$440.23

1.00%

$53.89

5.73%

HMC

$28.70

1.63%

$10.43

2.46%

STLA

$13.22

2.64%