Get the Stockscreener App
192.98
0.42%
0.81
After Hours:
195.10
2.12
+1.10%
Toyota Motor Corp Adr Stock (TM) Option Chain
For the May 15, 2026 expiration date, the TM stock option chain has a total of 351 contracts, with 314 call options and 37 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 121 contracts.
- July 17, 2026 : 15 contracts.
- September 18, 2026 : 100 contracts.
- October 16, 2026 : 17 contracts.
- December 18, 2026 : 1 contracts.
Toyota Motor Corp Adr (TM) Most Active Options & Calendar
TM Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
3.28 | -0.22 | -6.29% | 133 |
|
230.00
|
0.16 | 0.06 | +60.00% | 118 |
|
220.00
|
0.45 | 0.07 | +18.42% | 30 |
|
210.00
|
1.15 | 0.07 | +6.48% | 27 |
|
195.00
|
5.36 | 0.16 | +3.08% | 5 |
|
240.00
|
0.10 | -0.02 | -16.67% | 1 |
|
125.00
|
0.00 | 0.00 | - | - |
TM Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
190.00
|
4.40 | -0.42 | -8.71% | 14 |
|
195.00
|
6.72 | -0.38 | -5.35% | 10 |
|
175.00
|
1.06 | -0.05 | -4.50% | 4 |
|
180.00
|
1.50 | -0.35 | -18.92% | 4 |
|
185.00
|
2.50 | -0.60 | -19.35% | 3 |
|
200.00
|
8.60 | -1.70 | -16.50% | 2 |
|
125.00
|
0.00 | 0.00 | - | - |
Toyota Motor Corp Adr Stock (TM) Option Chain Analysis
| Put Volume Total | 37 |
| Call Volume Total | 314 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $190.00 |
| Call Strike With Highest Volume | $200.00 |
1.27%
1.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):