Get the Stockscreener App
210.84
2.65%
-5.75
Toyota Motor Corporation Adr Stock (TM) Option Chain
For the March 20, 2026 expiration date, the TM stock option chain has a total of 111 contracts, with 47 call options and 64 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 406 contracts.
- May 15, 2026 : 515 contracts.
- June 18, 2026 : 6 contracts.
- July 17, 2026 : 11 contracts.
- September 18, 2026 : 2 contracts.
Toyota Motor Corporation Adr (TM) Most Active Options & Calendar
TM Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
220.00
|
1.00 | -2.30 | -69.70% | 34 |
|
230.00
|
0.15 | -0.50 | -76.92% | 11 |
|
200.00
|
14.26 | -4.31 | -23.21% | 1 |
|
210.00
|
5.00 | -4.28 | -46.12% | 1 |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
TM Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
210.00
|
3.60 | 1.36 | +60.71% | 40 |
|
200.00
|
0.96 | 0.46 | +92.00% | 10 |
|
230.00
|
19.10 | 4.45 | +30.38% | 6 |
|
220.00
|
9.96 | 3.96 | +66.00% | 5 |
|
195.00
|
0.55 | 0.15 | +37.50% | 3 |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
Toyota Motor Corporation Adr Stock (TM) Option Chain Analysis
| Put Volume Total | 64 |
| Call Volume Total | 47 |
| Put/Call Ratio (PCR) | 1.36 |
| Put Strike With Highest Volume | $210.00 |
| Call Strike With Highest Volume | $220.00 |
1.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):