Get the Stockscreener App
177.11
1.98%
-3.57
Toyota Motor Corporation Adr Stock (TM) Option Chain
For the March 21, 2025 expiration date, the TM stock option chain has a total of 196 contracts, with 83 call options and 113 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 113 contracts.
- July 18, 2025 : 22 contracts.
- October 17, 2025 : 0 contracts.
- January 16, 2026 : 49 contracts.
- January 15, 2027 : 0 contracts.
Toyota Motor Corporation Adr (TM) Most Active Options & Calendar
TM Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
180.00
|
4.35 | -1.42 | -24.61% | 24 |
|
185.00
|
2.45 | -1.27 | -34.14% | 20 |
|
190.00
|
1.33 | -0.62 | -31.79% | 15 |
|
195.00
|
0.75 | -0.35 | -31.82% | 12 |
|
170.00
|
11.30 | -0.80 | -6.61% | 5 |
|
200.00
|
0.35 | -0.15 | -30.00% | 5 |
|
150.00
|
29.80 | 0.50 | +1.71% | 1 |
TM Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
170.00
|
2.36 | 0.76 | +47.50% | 28 |
|
175.00
|
4.08 | 1.37 | +50.55% | 28 |
|
180.00
|
6.30 | 1.44 | +29.63% | 21 |
|
160.00
|
0.70 | 0.15 | +27.27% | 12 |
|
190.00
|
12.66 | 1.61 | +14.57% | 11 |
|
165.00
|
1.35 | 0.40 | +42.11% | 10 |
|
185.00
|
9.65 | 1.95 | +25.32% | 2 |
Toyota Motor Corporation Adr Stock (TM) Option Chain Analysis
| Put Volume Total | 113 |
| Call Volume Total | 83 |
| Put/Call Ratio (PCR) | 1.36 |
| Put Strike With Highest Volume | $170.00 |
| Call Strike With Highest Volume | $180.00 |
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):