Toyota Motor Corporation Adr (TM)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Toyota Motor Corporation Adr Stock (TM) Option Chain

For the December 19, 2025 expiration date, the TM stock option chain has a total of 217 contracts, with 189 call options and 28 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 137 contracts.
February 20, 2026 : 4 contracts.
March 20, 2026 : 3 contracts.
April 17, 2026 : 28 contracts.
June 18, 2026 : 2 contracts.

Toyota Motor Corporation Adr (TM) Most Active Options & Calendar

TM Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
210.00	1.75	0.75	+75.00%	138
200.00	4.90	2.05	+71.93%	27
195.00	7.93	3.43	+76.22%	11
220.00	0.60	0.10	+20.00%	10
170.00	28.90	2.60	+9.89%	1
190.00	10.85	0.96	+9.71%	1
290.00	0.05	0.00	-	1

TM Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
195.00	4.20	-0.50	-10.64%	10
190.00	2.62	-2.08	-44.26%	9
185.00	1.65	-1.01	-37.97%	5
175.00	0.74	0.04	+5.71%	2
180.00	1.10	-0.05	-4.35%	1
200.00	6.45	-2.80	-30.27%	1
100.00	0.00	0.00	-	-

Toyota Motor Corporation Adr Stock (TM) Option Chain Analysis

Put Volume Total	28
Call Volume Total	189
Put/Call Ratio (PCR)	0.15

Put Strike With Highest Volume	$195.00
Call Strike With Highest Volume	$210.00

RACE

$389.19

1.58%

$70.33

3.37%

HMC

$29.58

3.86%

$12.83

3.38%

STLA

$9.87

6.93%