Get the Stockscreener App
174.52
1.05%
-1.86
Pre-market:
175.56
1.04
+0.60%
Toyota Motor Corporation Adr Stock (TM) Option Chain
For the July 18, 2025 expiration date, the TM stock option chain has a total of 17 contracts, with 13 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 8 contracts.
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 1 contracts.
Toyota Motor Corporation Adr (TM) Most Active Options & Calendar
TM Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
2.60 | -0.60 | -18.75% | 5 |
|
190.00
|
5.10 | -1.20 | -19.05% | 4 |
|
185.00
|
6.60 | -1.40 | -17.50% | 3 |
|
220.00
|
0.75 | -0.06 | -7.41% | 1 |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
TM Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
170.00
|
9.20 | 1.95 | +26.90% | 2 |
|
100.00
|
0.55 | 0.05 | +10.00% | 1 |
|
120.00
|
0.90 | 0.10 | +12.50% | 1 |
|
95.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
1.05 | 0.00 | - | - |
Toyota Motor Corporation Adr Stock (TM) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 13 |
| Put/Call Ratio (PCR) | 0.31 |
| Put Strike With Highest Volume | $170.00 |
| Call Strike With Highest Volume | $200.00 |
1.18%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):