Get the Stockscreener App
169.43
0.35%
-0.59
Toyota Motor Corporation Adr Stock (TM) Option Chain
For the July 18, 2025 expiration date, the TM stock option chain has a total of 103 contracts, with 59 call options and 44 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 32 contracts.
- January 16, 2026 : 46 contracts.
- January 15, 2027 : 2 contracts.
Toyota Motor Corporation Adr (TM) Most Active Options & Calendar
TM Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
175.00
|
0.20 | -0.16 | -44.44% | 15 |
|
180.00
|
0.07 | -0.08 | -53.33% | 15 |
|
170.00
|
1.20 | -0.87 | -42.03% | 12 |
|
185.00
|
0.06 | -0.03 | -33.33% | 8 |
|
190.00
|
0.13 | 0.02 | +18.18% | 4 |
|
200.00
|
0.03 | -0.04 | -57.14% | 4 |
|
150.00
|
19.15 | -11.12 | -36.74% | 1 |
TM Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
165.00
|
0.30 | 0.02 | +7.14% | 25 |
|
170.00
|
1.83 | 0.40 | +27.97% | 10 |
|
180.00
|
11.15 | 1.40 | +14.36% | 4 |
|
160.00
|
0.10 | 0.00 | - | 2 |
|
190.00
|
20.80 | 6.56 | +46.07% | 2 |
|
175.00
|
5.80 | 2.20 | +61.11% | 1 |
|
95.00
|
0.04 | 0.00 | - | - |
Toyota Motor Corporation Adr Stock (TM) Option Chain Analysis
| Put Volume Total | 44 |
| Call Volume Total | 59 |
| Put/Call Ratio (PCR) | 0.75 |
| Put Strike With Highest Volume | $165.00 |
| Call Strike With Highest Volume | $175.00 |
3.03%
1.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):