Get the Stockscreener App
191.96
1.48%
2.82
Toyota Motor Corporation Adr Stock (TM) Option Chain
For the July 18, 2025 expiration date, the TM stock option chain has a total of 631 contracts, with 326 call options and 305 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 24 contracts.
- January 16, 2026 : 12 contracts.
- January 15, 2027 : 12 contracts.
Toyota Motor Corporation Adr (TM) Most Active Options & Calendar
TM Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
3.72 | 0.94 | +33.81% | 318 |
|
190.00
|
9.50 | 1.25 | +15.15% | 6 |
|
195.00
|
5.38 | 0.88 | +19.56% | 1 |
|
230.00
|
0.35 | -0.80 | -69.57% | 1 |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
TM Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
190.00
|
5.90 | -1.30 | -18.06% | 265 |
|
185.00
|
4.00 | -0.80 | -16.67% | 19 |
|
170.00
|
1.12 | -0.50 | -30.86% | 10 |
|
195.00
|
7.30 | -3.00 | -29.13% | 5 |
|
180.00
|
2.32 | -1.28 | -35.56% | 4 |
|
175.00
|
1.56 | -0.74 | -32.17% | 2 |
|
95.00
|
0.00 | 0.00 | - | - |
Toyota Motor Corporation Adr Stock (TM) Option Chain Analysis
| Put Volume Total | 305 |
| Call Volume Total | 326 |
| Put/Call Ratio (PCR) | 0.94 |
| Put Strike With Highest Volume | $190.00 |
| Call Strike With Highest Volume | $200.00 |
0.81%
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):