172.83
0.11%
-0.19
Toyota Motor Corporation Adr Stock (TM) Option Chain
For the November 15, 2024 expiration date, the TM stock option chain has a total of 276 contracts, with 88 call options and 188 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 20, 2024 : 19 contracts.
- January 17, 2025 : 64 contracts.
- April 17, 2025 : 35 contracts.
- January 16, 2026 : 1 contracts.
- January 15, 2027 : 0 contracts.
Toyota Motor Corporation Adr (TM) Most Active Options & Calendar
TM Call Options Expiring November 15, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
170.00 | 7.10 | 0.30 | +4.41% | 21 |
175.00 | 4.60 | 0.45 | +10.84% | 17 |
180.00 | 2.62 | 0.21 | +8.71% | 16 |
185.00 | 1.45 | 0.10 | +7.41% | 15 |
190.00 | 0.68 | 0.04 | +6.25% | 11 |
195.00 | 0.35 | -0.05 | -12.50% | 4 |
210.00 | 0.11 | -0.14 | -56.00% | 3 |
TM Put Options Expiring November 15, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
160.00
|
1.20 | 0.40 | +50.00% | 113 |
165.00
|
2.20 | 0.05 | +2.33% | 24 |
170.00
|
3.90 | 0.10 | +2.63% | 21 |
175.00
|
6.30 | 0.00 | - | 14 |
180.00
|
9.50 | 0.00 | - | 14 |
155.00
|
0.70 | -0.03 | -4.11% | 2 |
120.00
|
0.40 | 0.00 | - | - |
Toyota Motor Corporation Adr Stock (TM) Option Chain Analysis
Put Volume Total | 188 |
Call Volume Total | 88 |
Put/Call Ratio (PCR) | 2.14 |
Put Strike With Highest Volume | $160.00 |
Call Strike With Highest Volume | $170.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):