Get the Stockscreener App
197.11
1.38%
-2.76
After Hours:
197.11
Toyota Motor Corp Adr Stock (TM) Option Chain
For the September 18, 2026 expiration date, the TM stock option chain has a total of 26 contracts, with 4 call options and 22 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 1 contracts.
- December 18, 2026 : 2 contracts.
- January 15, 2027 : 16 contracts.
- January 21, 2028 : 37 contracts.
Toyota Motor Corp Adr (TM) Most Active Options & Calendar
TM Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
195.00
|
3.70 | -3.43 | -48.11% | 2 |
|
180.00
|
17.69 | -1.27 | -6.70% | 1 |
|
210.00
|
0.05 | -0.60 | -92.31% | 1 |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
TM Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
190.00
|
0.80 | -0.50 | -38.46% | 7 |
|
200.00
|
4.80 | 1.90 | +65.52% | 6 |
|
185.00
|
0.45 | -0.06 | -11.76% | 5 |
|
180.00
|
0.18 | 0.05 | +38.46% | 2 |
|
195.00
|
2.08 | 0.78 | +60.00% | 2 |
|
140.00
|
0.20 | 0.00 | - | - |
|
145.00
|
0.58 | 0.00 | - | - |
Toyota Motor Corp Adr Stock (TM) Option Chain Analysis
| Put Volume Total | 22 |
| Call Volume Total | 4 |
| Put/Call Ratio (PCR) | 5.50 |
| Put Strike With Highest Volume | $190.00 |
| Call Strike With Highest Volume | $195.00 |
0.62%
1.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):