Toyota Motor Corporation Adr (TM)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Toyota Motor Corporation Adr Stock (TM) Option Chain

For the March 20, 2026 expiration date, the TM stock option chain has a total of 147 contracts, with 112 call options and 35 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 17, 2026 : 19 contracts.
May 15, 2026 : 11 contracts.
June 18, 2026 : 0 contracts.
July 17, 2026 : 0 contracts.
September 18, 2026 : 1 contracts.

Toyota Motor Corporation Adr (TM) Most Active Options & Calendar

TM Call Options Expiring March 20, 2026

Strike	Price	Change	% Change	Volume
240.00	7.38	-1.37	-15.66%	39
230.00	13.63	-1.57	-10.33%	31
250.00	3.78	-0.32	-7.80%	20
220.00	21.39	-2.06	-8.78%	15
260.00	0.45	-1.70	-79.07%	4
210.00	29.85	-4.99	-14.32%	2
270.00	0.63	-0.03	-4.55%	1

TM Put Options Expiring March 20, 2026

Strike	Price	Change	% Change	Volume
240.00	7.60	1.10	+16.92%	14
220.00	1.75	0.35	+25.00%	7
250.00	15.37	3.32	+27.55%	7
230.00	4.52	2.42	+115.24%	3
200.00	0.40	0.08	+25.00%	2
210.00	0.80	0.05	+6.67%	2
130.00	0.00	0.00	-	-

Toyota Motor Corporation Adr Stock (TM) Option Chain Analysis

Put Volume Total	35
Call Volume Total	112
Put/Call Ratio (PCR)	0.31

Put Strike With Highest Volume	$240.00
Call Strike With Highest Volume	$240.00

$81.51

0.05%

RACE

$366.95

0.12%

$14.01

1.67%

HMC

$30.27

0.23%

STLA

$7.73

2.93%