Get the Stockscreener App
204.19
1.46%
-3.02
Toyota Motor Corporation Adr Stock (TM) Option Chain
For the January 16, 2026 expiration date, the TM stock option chain has a total of 63 contracts, with 55 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 9 contracts.
Toyota Motor Corporation Adr (TM) Most Active Options & Calendar
TM Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
210.00
|
8.20 | -1.50 | -15.46% | 19 |
|
250.00
|
0.85 | -0.12 | -12.37% | 15 |
|
220.00
|
4.26 | -1.34 | -23.93% | 13 |
|
230.00
|
2.65 | -0.35 | -11.67% | 4 |
|
200.00
|
13.25 | -2.45 | -15.61% | 3 |
|
260.00
|
0.35 | -0.26 | -42.62% | 1 |
|
85.00
|
0.00 | 0.00 | - | - |
TM Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
200.00
|
6.80 | 0.90 | +15.25% | 8 |
|
85.00
|
0.29 | 0.00 | - | - |
|
90.00
|
1.52 | 0.00 | - | - |
|
95.00
|
1.50 | 0.00 | - | - |
|
100.00
|
2.00 | 0.00 | - | - |
|
105.00
|
1.20 | 0.00 | - | - |
|
110.00
|
2.70 | 0.00 | - | - |
Toyota Motor Corporation Adr Stock (TM) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 55 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $200.00 |
| Call Strike With Highest Volume | $210.00 |
2.01%
1.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):