Get the Stockscreener App
226.86
0.09%
-0.21
Toyota Motor Corporation Adr Stock (TM) Option Chain
For the February 20, 2026 expiration date, the TM stock option chain has a total of 147 contracts, with 118 call options and 29 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 11 contracts.
- April 17, 2026 : 15 contracts.
- May 15, 2026 : 0 contracts.
- June 18, 2026 : 0 contracts.
- July 17, 2026 : 1 contracts.
Toyota Motor Corporation Adr (TM) Most Active Options & Calendar
TM Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
240.00
|
2.04 | -0.34 | -14.29% | 96 |
|
250.00
|
0.85 | -0.05 | -5.56% | 15 |
|
230.00
|
5.00 | 0.35 | +7.53% | 5 |
|
220.00
|
10.42 | 0.94 | +9.92% | 2 |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
TM Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
220.00
|
3.42 | -0.23 | -6.30% | 14 |
|
210.00
|
1.42 | -0.04 | -2.74% | 11 |
|
200.00
|
0.65 | -0.45 | -40.91% | 4 |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
Toyota Motor Corporation Adr Stock (TM) Option Chain Analysis
| Put Volume Total | 29 |
| Call Volume Total | 118 |
| Put/Call Ratio (PCR) | 0.25 |
| Put Strike With Highest Volume | $220.00 |
| Call Strike With Highest Volume | $240.00 |
2.62%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):