Toyota Motor Corp Adr (TM)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Toyota Motor Corp Adr Stock (TM) Option Chain

For the July 17, 2026 expiration date, the TM stock option chain has a total of 173 contracts, with 60 call options and 113 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 30 contracts.
October 16, 2026 : 1 contracts.
December 18, 2026 : 4 contracts.
January 15, 2027 : 89 contracts.
January 21, 2028 : 8 contracts.

Toyota Motor Corp Adr (TM) Most Active Options & Calendar

TM Call Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
175.00	3.10	0.95	+44.19%	47
165.00	9.10	3.30	+56.90%	4
180.00	1.70	0.66	+63.46%	4
190.00	0.65	-0.12	-15.58%	3
170.00	6.20	2.70	+77.14%	1
195.00	0.45	0.15	+50.00%	1
130.00	0.00	0.00	-	-

TM Put Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
180.00	9.40	-3.60	-27.69%	51
145.00	0.20	-0.10	-33.33%	21
165.00	1.90	-1.80	-48.65%	19
170.00	3.51	-2.69	-43.39%	13
160.00	1.20	-0.61	-33.70%	5
155.00	0.77	-0.23	-23.00%	3
175.00	7.10	-2.70	-27.55%	1