Get the Stockscreener App
190.34
1.94%
3.62
After Hours:
190.34
Toyota Motor Corp Adr Stock (TM) Option Chain
For the October 16, 2026 expiration date, the TM stock option chain has a total of 82 contracts, with 70 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 2 contracts.
- January 15, 2027 : 16 contracts.
- January 21, 2028 : 37 contracts.
Toyota Motor Corp Adr (TM) Most Active Options & Calendar
TM Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
0.73 | 0.28 | +62.22% | 55 |
|
210.00
|
0.15 | 0.05 | +50.00% | 6 |
|
190.00
|
2.90 | 1.05 | +56.76% | 5 |
|
195.00
|
1.52 | 0.52 | +52.00% | 4 |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
47.50 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
TM Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
190.00
|
6.02 | -1.43 | -19.19% | 5 |
|
195.00
|
9.35 | -2.00 | -17.62% | 5 |
|
170.00
|
0.35 | -0.12 | -25.53% | 1 |
|
180.00
|
1.55 | -0.62 | -28.57% | 1 |
|
115.00
|
0.05 | 0.00 | - | - |
|
135.00
|
0.95 | 0.00 | - | - |
|
140.00
|
1.05 | 0.00 | - | - |
Toyota Motor Corp Adr Stock (TM) Option Chain Analysis
| Put Volume Total | 12 |
| Call Volume Total | 70 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $190.00 |
| Call Strike With Highest Volume | $200.00 |
2.56%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):