Get the Stockscreener App
204.42
1.25%
-2.59
Pre-market:
204.99
0.57
+0.28%
Toyota Motor Corporation Adr Stock (TM) Option Chain
For the April 17, 2026 expiration date, the TM stock option chain has a total of 129 contracts, with 41 call options and 88 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 36 contracts.
- June 18, 2026 : 2 contracts.
- July 17, 2026 : 1 contracts.
- September 18, 2026 : 0 contracts.
- October 16, 2026 : 0 contracts.
Toyota Motor Corporation Adr (TM) Most Active Options & Calendar
TM Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
210.00
|
2.47 | -1.43 | -36.67% | 32 |
|
220.00
|
1.24 | -0.16 | -11.43% | 6 |
|
230.00
|
0.19 | -0.21 | -52.50% | 3 |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
TM Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
190.00
|
0.85 | -0.22 | -20.56% | 44 |
|
200.00
|
2.65 | 0.30 | +12.77% | 21 |
|
195.00
|
1.50 | 0.10 | +7.14% | 16 |
|
185.00
|
0.55 | -0.05 | -8.33% | 3 |
|
210.00
|
7.50 | 0.70 | +10.29% | 2 |
|
240.00
|
34.60 | 0.60 | +1.76% | 1 |
|
260.00
|
55.10 | 2.20 | +4.16% | 1 |
Toyota Motor Corporation Adr Stock (TM) Option Chain Analysis
| Put Volume Total | 88 |
| Call Volume Total | 41 |
| Put/Call Ratio (PCR) | 2.15 |
| Put Strike With Highest Volume | $190.00 |
| Call Strike With Highest Volume | $210.00 |
1.23%
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):