Toyota Motor Corporation Adr (TM)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Toyota Motor Corporation Adr Stock (TM) Option Chain

For the July 18, 2025 expiration date, the TM stock option chain has a total of 208 contracts, with 73 call options and 135 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 3 contracts.
January 16, 2026 : 7 contracts.
January 15, 2027 : 43 contracts.

Toyota Motor Corporation Adr (TM) Most Active Options & Calendar

TM Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
175.00	1.98	-1.12	-36.13%	19
180.00	0.47	-1.04	-68.87%	17
170.00	3.47	-2.14	-38.15%	12
185.00	0.51	-0.24	-32.00%	11
200.00	0.20	0.05	+33.33%	9
210.00	0.14	-0.11	-44.00%	4
195.00	0.30	0.20	+200.00%	1

TM Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
160.00	1.03	0.18	+21.18%	88
165.00	2.15	0.60	+38.71%	16
150.00	0.34	-0.01	-2.86%	12
175.00	7.13	1.73	+32.04%	5
155.00	0.56	-0.09	-13.85%	4
170.00	4.19	1.05	+33.44%	4
180.00	11.00	0.00	-	4

Toyota Motor Corporation Adr Stock (TM) Option Chain Analysis

Put Volume Total	135
Call Volume Total	73
Put/Call Ratio (PCR)	1.85

Put Strike With Highest Volume	$160.00
Call Strike With Highest Volume	$175.00

RACE

$475.12

0.57%

$48.13

1.78%

$10.48

2.33%

HMC

$28.59

1.00%

STLA

$9.86

2.82%