Get the Stockscreener App
177.61
1.20%
-2.15
Toyota Motor Corp Adr Stock (TM) Option Chain
For the September 18, 2026 expiration date, the TM stock option chain has a total of 20 contracts, with 9 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 1 contracts.
- December 18, 2026 : 2 contracts.
- January 15, 2027 : 16 contracts.
- January 21, 2028 : 37 contracts.
Toyota Motor Corp Adr (TM) Most Active Options & Calendar
TM Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
180.00
|
8.40 | 0.10 | +1.20% | 8 |
|
190.00
|
4.75 | -0.65 | -12.04% | 1 |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
|
165.00
|
0.00 | 0.00 | - | - |
TM Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
165.00
|
3.41 | -0.69 | -16.83% | 11 |
|
140.00
|
1.40 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
1.18 | 0.00 | - | - |
|
155.00
|
1.80 | 0.00 | - | - |
|
160.00
|
2.80 | 0.00 | - | - |
|
170.00
|
4.80 | 0.00 | - | - |
Toyota Motor Corp Adr Stock (TM) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 9 |
| Put/Call Ratio (PCR) | 1.22 |
| Put Strike With Highest Volume | $165.00 |
| Call Strike With Highest Volume | $180.00 |
2.12%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):