Get the Stockscreener App
192.32
2.55%
4.79
Pre-market:
191.99
-0.33
-0.17%
Toyota Motor Corporation Adr Stock (TM) Option Chain
For the July 18, 2025 expiration date, the TM stock option chain has a total of 355 contracts, with 12 call options and 343 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 15 contracts.
- January 16, 2026 : 2 contracts.
- January 15, 2027 : 2 contracts.
Toyota Motor Corporation Adr (TM) Most Active Options & Calendar
TM Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
195.00
|
7.90 | 1.60 | +25.40% | 6 |
|
220.00
|
1.27 | 0.42 | +49.41% | 3 |
|
180.00
|
16.70 | 2.30 | +15.97% | 1 |
|
190.00
|
10.80 | 2.00 | +22.73% | 1 |
|
200.00
|
6.03 | 1.53 | +34.00% | 1 |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
TM Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
200.00
|
12.49 | -1.93 | -13.38% | 200 |
|
160.00
|
1.05 | -0.46 | -30.46% | 99 |
|
150.00
|
0.70 | -0.15 | -17.65% | 21 |
|
155.00
|
0.75 | -0.47 | -38.52% | 8 |
|
165.00
|
1.40 | -1.30 | -48.15% | 8 |
|
195.00
|
9.50 | -2.90 | -23.39% | 3 |
|
190.00
|
7.20 | -1.42 | -16.47% | 2 |
Toyota Motor Corporation Adr Stock (TM) Option Chain Analysis
| Put Volume Total | 343 |
| Call Volume Total | 12 |
| Put/Call Ratio (PCR) | 28.58 |
| Put Strike With Highest Volume | $200.00 |
| Call Strike With Highest Volume | $195.00 |
0.31%
4.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):