Toyota Motor Corporation Adr (TM)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Toyota Motor Corporation Adr Stock (TM) Option Chain

For the April 17, 2025 expiration date, the TM stock option chain has a total of 1,213 contracts, with 111 call options and 1,102 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 18, 2025 : 23 contracts.
October 17, 2025 : 0 contracts.
January 16, 2026 : 104 contracts.
January 15, 2027 : 3 contracts.

Toyota Motor Corporation Adr (TM) Most Active Options & Calendar

TM Call Options Expiring April 17, 2025

Strike	Price	Change	% Change	Volume
180.00	3.51	-2.89	-45.16%	29
190.00	0.75	-3.05	-80.26%	28
195.00	0.34	-0.86	-71.67%	27
185.00	1.57	-2.08	-56.99%	14
200.00	0.20	-0.46	-69.70%	9
170.00	8.50	-13.60	-61.54%	3
230.00	0.15	0.00	-	1

TM Put Options Expiring April 17, 2025

Strike	Price	Change	% Change	Volume
190.00	15.00	4.58	+43.95%	606
185.00	9.70	2.70	+38.57%	230
180.00	7.80	3.45	+79.31%	100
175.00	4.60	1.92	+71.64%	71
160.00	0.85	0.28	+49.12%	26
155.00	0.50	0.12	+31.58%	22
165.00	1.66	0.76	+84.44%	20

Toyota Motor Corporation Adr Stock (TM) Option Chain Analysis

Put Volume Total	1,102
Call Volume Total	111
Put/Call Ratio (PCR)	9.93

Put Strike With Highest Volume	$190.00
Call Strike With Highest Volume	$180.00

RACE

$429.71

0.68%

$46.68

1.10%

HMC

$27.26

5.25%

$9.72

1.82%

STLA

$11.33

4.06%