Get the Stockscreener App
208.12
2.24%
4.56
Toyota Motor Corporation Adr Stock (TM) Option Chain
For the December 19, 2025 expiration date, the TM stock option chain has a total of 119 contracts, with 87 call options and 32 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 183 contracts.
- February 20, 2026 : 17 contracts.
- March 20, 2026 : 31 contracts.
- April 17, 2026 : 32 contracts.
- June 18, 2026 : 0 contracts.
Toyota Motor Corporation Adr (TM) Most Active Options & Calendar
TM Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
210.00
|
1.74 | 0.79 | +83.16% | 27 |
|
200.00
|
8.93 | 3.83 | +75.10% | 26 |
|
195.00
|
13.85 | 5.45 | +64.88% | 22 |
|
220.00
|
0.15 | 0.05 | +50.00% | 12 |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
TM Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
185.00
|
0.10 | -0.08 | -44.44% | 15 |
|
195.00
|
0.22 | -0.48 | -68.57% | 7 |
|
200.00
|
0.48 | -0.97 | -66.90% | 6 |
|
190.00
|
0.15 | -0.13 | -46.43% | 4 |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.05 | 0.00 | - | - |
|
110.00
|
0.05 | 0.00 | - | - |
Toyota Motor Corporation Adr Stock (TM) Option Chain Analysis
| Put Volume Total | 32 |
| Call Volume Total | 87 |
| Put/Call Ratio (PCR) | 0.37 |
| Put Strike With Highest Volume | $185.00 |
| Call Strike With Highest Volume | $210.00 |
0.05%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):