Toyota Motor Corp Adr (TM)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Toyota Motor Corp Adr Stock (TM) Option Chain

For the June 18, 2026 expiration date, the TM stock option chain has a total of 686 contracts, with 309 call options and 377 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 461 contracts.
September 18, 2026 : 23 contracts.
October 16, 2026 : 0 contracts.
December 18, 2026 : 0 contracts.
January 15, 2027 : 7 contracts.

Toyota Motor Corp Adr (TM) Most Active Options & Calendar

TM Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
190.00	5.30	-2.00	-27.40%	272
200.00	2.18	-1.15	-34.53%	19
210.00	0.85	-0.63	-42.57%	7
195.00	3.50	-1.80	-33.96%	4
230.00	0.27	-0.12	-30.77%	4
180.00	11.07	-2.86	-20.53%	2
185.00	8.90	-1.58	-15.08%	1

TM Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
185.00	5.10	1.71	+50.44%	262
170.00	1.30	0.53	+68.83%	52
160.00	0.46	-0.19	-29.23%	24
175.00	1.88	0.43	+29.66%	18
180.00	3.20	0.92	+40.35%	13
190.00	6.90	1.62	+30.68%	6
195.00	10.60	2.80	+35.90%	2