Toyota Motor Corporation Adr (TM)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Toyota Motor Corporation Adr Stock (TM) Option Chain

For the January 17, 2025 expiration date, the TM stock option chain has a total of 535 contracts, with 321 call options and 214 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 21, 2025 : 2 contracts.
April 17, 2025 : 104 contracts.
July 18, 2025 : 5 contracts.
January 16, 2026 : 6 contracts.
January 15, 2027 : 8 contracts.

Toyota Motor Corporation Adr (TM) Most Active Options & Calendar

TM Call Options Expiring January 17, 2025

Strike	Price	Change	% Change	Volume
180.00	3.85	1.16	+43.12%	165
175.00	7.70	2.90	+60.42%	58
185.00	2.40	1.08	+81.82%	30
200.00	0.18	0.01	+5.88%	17
190.00	1.10	0.42	+61.76%	14
195.00	0.50	0.18	+56.25%	11
210.00	0.15	0.05	+50.00%	8

TM Put Options Expiring January 17, 2025

Strike	Price	Change	% Change	Volume
175.00	3.10	-1.25	-28.74%	108
170.00	1.35	-1.06	-43.98%	70
180.00	4.40	-2.83	-39.14%	18
165.00	0.66	-0.61	-48.03%	10
160.00	0.40	-0.25	-38.46%	5
155.00	0.25	-0.15	-37.50%	2
200.00	21.67	-4.02	-15.65%	1

Toyota Motor Corporation Adr Stock (TM) Option Chain Analysis

Put Volume Total	214
Call Volume Total	321
Put/Call Ratio (PCR)	0.67

Put Strike With Highest Volume	$175.00
Call Strike With Highest Volume	$180.00

RACE

$426.93

0.38%

$51.81

2.92%

$9.88

1.44%

STLA

$12.89

0.39%

HMC

$23.89

0.80%