Get the Stockscreener App
207.01
1.27%
-2.66
After Hours:
204.21
-2.80
-1.35%
Toyota Motor Corporation Adr Stock (TM) Option Chain
For the April 17, 2026 expiration date, the TM stock option chain has a total of 45 contracts, with 7 call options and 38 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 13 contracts.
- June 18, 2026 : 11 contracts.
- July 17, 2026 : 4 contracts.
- September 18, 2026 : 1 contracts.
- October 16, 2026 : 0 contracts.
Toyota Motor Corporation Adr (TM) Most Active Options & Calendar
TM Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
210.00
|
3.90 | -1.10 | -22.00% | 2 |
|
230.00
|
0.40 | -0.20 | -33.33% | 2 |
|
220.00
|
1.40 | -0.60 | -30.00% | 1 |
|
240.00
|
0.50 | 0.00 | - | 1 |
|
260.00
|
0.02 | -0.03 | -60.00% | 1 |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
TM Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
200.00
|
2.35 | 0.40 | +20.51% | 26 |
|
210.00
|
6.80 | 2.00 | +41.67% | 5 |
|
185.00
|
0.60 | 0.15 | +33.33% | 4 |
|
250.00
|
42.90 | 3.40 | +8.61% | 2 |
|
190.00
|
1.07 | 0.21 | +24.42% | 1 |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
Toyota Motor Corporation Adr Stock (TM) Option Chain Analysis
| Put Volume Total | 38 |
| Call Volume Total | 7 |
| Put/Call Ratio (PCR) | 5.43 |
| Put Strike With Highest Volume | $200.00 |
| Call Strike With Highest Volume | $210.00 |
3.33%
1.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):