Toyota Motor Corporation Adr (TM)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Toyota Motor Corporation Adr Stock (TM) Option Chain

For the December 20, 2024 expiration date, the TM stock option chain has a total of 1,060 contracts, with 98 call options and 962 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 17, 2025 : 141 contracts.
April 17, 2025 : 46 contracts.
July 18, 2025 : 0 contracts.
January 16, 2026 : 1 contracts.
January 15, 2027 : 0 contracts.

Toyota Motor Corporation Adr (TM) Most Active Options & Calendar

TM Call Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
175.00	4.10	-1.30	-24.07%	24
180.00	2.22	-1.01	-31.27%	22
195.00	0.20	-0.23	-53.49%	15
200.00	0.15	-0.10	-40.00%	14
170.00	6.80	-1.99	-22.64%	13
185.00	1.12	-0.55	-32.93%	5
190.00	0.55	-0.30	-35.29%	3

TM Put Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
155.00	0.45	0.04	+9.76%	647
150.00	0.30	0.08	+36.36%	192
175.00	5.50	1.10	+25.00%	40
145.00	0.17	-0.13	-43.33%	31
165.00	1.70	0.42	+32.81%	16
160.00	0.80	0.12	+17.65%	15
170.00	3.10	0.70	+29.17%	11

Toyota Motor Corporation Adr Stock (TM) Option Chain Analysis

Put Volume Total	962
Call Volume Total	98
Put/Call Ratio (PCR)	9.82

Put Strike With Highest Volume	$155.00
Call Strike With Highest Volume	$175.00

RACE

$427.16

0.31%

$54.87

0.44%

$10.73

2.90%

HMC

$26.18

2.02%

STLA

$12.85

1.53%