loading

Toyota Motor Corporation Adr Stock (TM) Option Chain

For the November 15, 2024 expiration date, the TM stock option chain has a total of 276 contracts, with 88 call options and 188 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 20, 2024 : 19 contracts.
  • January 17, 2025 : 64 contracts.
  • April 17, 2025 : 35 contracts.
  • January 16, 2026 : 1 contracts.
  • January 15, 2027 : 0 contracts.

Toyota Motor Corporation Adr (TM) Most Active Options & Calendar

TM Call Options Expiring November 15, 2024

Strike Price Change % Change Volume
favorite 170.00 7.10 0.30 +4.41% 21
favorite 175.00 4.60 0.45 +10.84% 17
favorite 180.00 2.62 0.21 +8.71% 16
favorite 185.00 1.45 0.10 +7.41% 15
favorite 190.00 0.68 0.04 +6.25% 11
favorite 195.00 0.35 -0.05 -12.50% 4
favorite 210.00 0.11 -0.14 -56.00% 3

TM Put Options Expiring November 15, 2024

Strike Price Change % Change Volume
favorite
160.00
1.20 0.40 +50.00% 113
favorite
165.00
2.20 0.05 +2.33% 24
favorite
170.00
3.90 0.10 +2.63% 21
favorite
175.00
6.30 0.00 - 14
favorite
180.00
9.50 0.00 - 14
favorite
155.00
0.70 -0.03 -4.11% 2
favorite
120.00
0.40 0.00 - -

Toyota Motor Corporation Adr Stock (TM) Option Chain Analysis

Put Volume Total 188
Call Volume Total 88
Put/Call Ratio (PCR) 2.14
Put Strike With Highest Volume $160.00
Call Strike With Highest Volume $170.00
$476.76
price up icon 0.18%
auto_manufacturers GM
$50.96
price up icon 0.39%
auto_manufacturers HMC
$30.29
price down icon 0.07%
auto_manufacturers F
$10.22
price down icon 0.68%
$13.70
price up icon 0.59%
Cap:     |  Volume (24h):