Get the Stockscreener App
196.74
0.31%
-0.61
Pre-market:
198.40
1.66
+0.84%
Toyota Motor Corporation Adr Stock (TM) Option Chain
For the October 17, 2025 expiration date, the TM stock option chain has a total of 115 contracts, with 94 call options and 21 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 16 contracts.
- January 15, 2027 : 2 contracts.
Toyota Motor Corporation Adr (TM) Most Active Options & Calendar
TM Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
4.40 | -0.30 | -6.38% | 90 |
|
190.00
|
9.60 | -1.90 | -16.52% | 2 |
|
220.00
|
0.65 | -0.10 | -13.33% | 2 |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
TM Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
200.00
|
9.20 | -0.05 | -0.54% | 12 |
|
195.00
|
6.50 | 0.10 | +1.56% | 5 |
|
185.00
|
2.86 | 0.36 | +14.40% | 4 |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
1.30 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
1.60 | 0.00 | - | - |
Toyota Motor Corporation Adr Stock (TM) Option Chain Analysis
| Put Volume Total | 21 |
| Call Volume Total | 94 |
| Put/Call Ratio (PCR) | 0.22 |
| Put Strike With Highest Volume | $200.00 |
| Call Strike With Highest Volume | $200.00 |
0.30%
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):