Get the Stockscreener App
194.59
2.14%
4.07
Toyota Motor Corporation Adr Stock (TM) Option Chain
For the October 17, 2025 expiration date, the TM stock option chain has a total of 375 contracts, with 340 call options and 35 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 95 contracts.
- January 15, 2027 : 58 contracts.
Toyota Motor Corporation Adr (TM) Most Active Options & Calendar
TM Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
1.40 | 0.35 | +33.33% | 200 |
|
195.00
|
4.10 | 1.70 | +70.83% | 73 |
|
220.00
|
0.20 | 0.12 | +150.00% | 57 |
|
190.00
|
6.30 | 1.60 | +34.04% | 7 |
|
180.00
|
14.26 | 2.51 | +21.36% | 3 |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
TM Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
180.00
|
0.70 | 0.35 | +100.00% | 11 |
|
195.00
|
4.60 | -1.51 | -24.71% | 8 |
|
200.00
|
7.65 | -2.15 | -21.94% | 6 |
|
190.00
|
2.53 | -0.97 | -27.71% | 4 |
|
185.00
|
1.25 | -0.65 | -34.21% | 3 |
|
210.00
|
16.69 | -1.41 | -7.79% | 2 |
|
175.00
|
0.40 | -0.18 | -31.03% | 1 |
Toyota Motor Corporation Adr Stock (TM) Option Chain Analysis
| Put Volume Total | 35 |
| Call Volume Total | 340 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $180.00 |
| Call Strike With Highest Volume | $200.00 |
0.58%
1.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):