Get the Stockscreener App
191.11
1.27%
2.40
After Hours:
191.67
0.56
+0.29%
Toyota Motor Corp Adr Stock (TM) Option Chain
For the September 18, 2026 expiration date, the TM stock option chain has a total of 280 contracts, with 249 call options and 31 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 1 contracts.
- December 18, 2026 : 2 contracts.
- January 15, 2027 : 16 contracts.
- January 21, 2028 : 37 contracts.
Toyota Motor Corp Adr (TM) Most Active Options & Calendar
TM Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
195.00
|
4.00 | 0.60 | +17.65% | 229 |
|
190.00
|
6.10 | 1.10 | +22.00% | 10 |
|
200.00
|
2.31 | 0.36 | +18.46% | 5 |
|
220.00
|
0.30 | 0.00 | - | 4 |
|
210.00
|
0.87 | 0.12 | +16.00% | 1 |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
TM Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
170.00
|
0.50 | -0.30 | -37.50% | 20 |
|
190.00
|
4.77 | -1.23 | -20.50% | 6 |
|
180.00
|
1.48 | -0.92 | -38.33% | 3 |
|
165.00
|
0.40 | -0.08 | -16.67% | 1 |
|
175.00
|
1.29 | -0.11 | -7.86% | 1 |
|
140.00
|
0.20 | 0.00 | - | - |
|
145.00
|
0.58 | 0.00 | - | - |
Toyota Motor Corp Adr Stock (TM) Option Chain Analysis
| Put Volume Total | 31 |
| Call Volume Total | 249 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $170.00 |
| Call Strike With Highest Volume | $195.00 |
0.44%
2.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):