loading
Overview News Price History Discussions Forecast Dividend History

Flexshares Morningstar Emerging Markets Factor Tilt Index Fund Stock (TLTE) Price History

The historical daily chart and data for Flexshares Morningstar Emerging Markets Factor Tilt Index Fund stock (TLTE), show that the latest closing stock price as of November 25, 2025, is $63.64.
  • Flexshares Morningstar Emerging Markets Factor Tilt Index Fund all-time high stock price is $66.49, occurred on June 04, 2021.
  • The lowest Flexshares Morningstar Emerging Markets Factor Tilt Index Fund stock price recorded was $33.83 on March 23, 2020. Since then, Flexshares Morningstar Emerging Markets Factor Tilt Index Fund's stock price has risen over 88.10% to $63.64 now.
  • The 52-week high stock price for TLTE is $65.86, representing a 3.49% increase from the current share price, occurred on October 29, 2025.
  • The 52-week low stock price for TLTE is $43.81, indicating a -31.15% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Flexshares Morningstar Emerging Markets Factor Tilt Index Fund (TLTE) stock in the beginning of 2024 was $59.50. The stock closed the year at $46.78, a loss of over -21.38% for the year.
The table below shows more information about TLTE historical price data:
Date High Low High - Low Volume % Change
Nov 25, 2025 $63.47 $63.09 $0.3831 2,286.0 +0.35%
Nov 24, 2025 $63.25 $62.89 $0.3623 5,664.0 +0.87%
Nov 21, 2025 $62.72 $62.11 $0.61 5,757.0 +0.04%
Nov 20, 2025 $64.18 $62.68 $1.50 2,652.0 -1.37%
Nov 19, 2025 $63.88 $63.47 $0.4099 3,237.0 -0.31%
Nov 18, 2025 $63.75 $63.34 $0.4139 702.0 -0.53%
Nov 17, 2025 $64.58 $64.01 $0.57 2,979.0 -1.11%
Nov 14, 2025 $65.09 $64.78 $0.31 1,274.0 +0.13%
Nov 13, 2025 $65.00 $64.66 $0.34 930.0 -1.01%
Nov 12, 2025 $65.48 $65.24 $0.2383 6,198.0 +0.12%
Nov 11, 2025 $65.45 $65.23 $0.2199 1,233.0 +0.01%
Nov 10, 2025 $65.31 $64.95 $0.3609 2,324.0 +1.75%
Nov 07, 2025 $64.19 $63.62 $0.5629 1,115.0 -0.55%
Nov 06, 2025 $65.04 $64.40 $0.64 3,126.0 -0.46%
Nov 05, 2025 $64.84 $64.27 $0.572 3,785.0 +0.96%
Nov 04, 2025 $64.75 $64.21 $0.54 3,546.0 -1.75%
Nov 03, 2025 $65.40 $64.84 $0.5569 7,120.0 +0.72%
Oct 31, 2025 $64.94 $64.76 $0.1844 1,797.0 -0.08%
Oct 30, 2025 $65.03 $64.91 $0.12 2,889.0 -0.98%
Oct 29, 2025 $65.86 $65.60 $0.2599 951.0 +0.41%
Oct 28, 2025 $65.40 $64.99 $0.41 2,276.0 -0.03%

Flexshares Morningstar Emerging Markets Factor Tilt Index Fund Stock (TLTE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Flexshares Morningstar Emerging Markets Factor Tilt Index Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLTE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flexshares Morningstar Emerging Markets Factor Tilt Index Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Flexshares Morningstar Emerging Markets Factor Tilt Index Fund Stock (TLTE) Price History 2025

Month High Low High - Low Volume % Change
Nov, 2025 $65.48 $62.11 $3.37 56,214.0 -2.20%
Oct, 2025 $65.86 $61.37 $4.49 87,858.0 +2.85%
Sep, 2025 $65.20 $59.91 $5.29 253,958.0 +4.14%
Aug, 2025 $61.34 $58.41 $2.93 141,582.0 +2.72%
Jul, 2025 $61.86 $58.52 $3.34 62,992.0 +0.62%
Jun, 2025 $58.64 $55.32 $3.32 85,386.0 +6.25%
May, 2025 $55.94 $52.44 $3.50 316,982.0 +5.00%
Apr, 2025 $52.90 $43.81 $9.09 247,998.0 +0.12%
Mar, 2025 $54.51 $51.42 $3.09 211,530.0 +1.46%
Feb, 2025 $54.46 $50.90 $3.56 202,712.0 +0.35%
Jan, 2025 $52.35 $49.40 $2.95 217,789.0 +1.18%

Flexshares Morningstar Emerging Markets Factor Tilt Index Fund Stock (TLTE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $55.53 $45.57 $9.96 118,252.0 -5.01%
Nov, 2024 $56.66 $53.13 $3.53 97,144.0 -2.25%
Oct, 2024 $58.58 $54.85 $3.73 86,158.0 -3.64%
Sep, 2024 $57.87 $52.35 $5.52 85,866.0 +5.34%
Aug, 2024 $54.80 $50.52 $4.27 166,477.0 +0.90%
Jul, 2024 $55.49 $52.73 $2.76 113,036.0 +0.88%
Jun, 2024 $53.83 $52.07 $1.76 101,871.0 +1.41%
May, 2024 $54.52 $51.38 $3.14 445,890.0 +2.11%
Apr, 2024 $52.31 $49.77 $2.54 130,048.0 +0.16%
Mar, 2024 $51.52 $50.61 $0.91 185,174.0 +1.72%
Feb, 2024 $51.36 $49.51 $1.85 502,991.0 +1.99%
Jan, 2024 $50.76 $48.37 $2.39 466,310.0 -3.02%

Flexshares Morningstar Emerging Markets Factor Tilt Index Fund Stock (TLTE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $51.49 $49.21 $2.28 779,006.0 +2.63%
Nov, 2023 $49.98 $46.16 $3.82 254,181.0 +7.60%
Oct, 2023 $48.40 $45.91 $2.48 362,507.0 -3.63%
Sep, 2023 $50.17 $47.59 $2.58 155,080.0 -3.32%
Aug, 2023 $51.55 $48.18 $3.37 247,822.0 -4.62%
Jul, 2023 $51.99 $48.17 $3.83 82,046.0 +6.70%
Jun, 2023 $50.43 $47.20 $3.23 153,263.0 +3.24%
May, 2023 $48.83 $46.83 $2.00 127,449.0 -2.44%
Apr, 2023 $50.01 $47.32 $2.69 338,334.0 -1.45%
Mar, 2023 $49.76 $46.43 $3.33 259,072.0 +2.42%
Feb, 2023 $51.55 $47.93 $3.62 153,575.0 -6.00%
Jan, 2023 $52.15 $46.99 $5.16 603,523.0 +9.00%

Similar to TLTE

exchange_traded_fund VTV
$188.83
price up icon 0.51%
exchange_traded_fund VUG
$486.62
price up icon 0.39%
exchange_traded_fund IJH
$65.93
price up icon 0.48%
exchange_traded_fund EFA
$94.52
price up icon 0.71%
exchange_traded_fund IWF
$473.15
price up icon 0.46%
exchange_traded_fund QQQ
$611.63
price up icon 0.49%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):