loading
Overview News Price History Discussions Forecast Dividend History

Flexshares Morningstar Developed Markets Ex Us Factor Tilt Index Fund Stock (TLTD) Price History

The historical daily chart and data for Flexshares Morningstar Developed Markets Ex Us Factor Tilt Index Fund stock (TLTD), show that the latest closing stock price as of November 22, 2024, is $70.47.
  • Flexshares Morningstar Developed Markets Ex Us Factor Tilt Index Fund all-time high stock price is $76.24, occurred on June 08, 2021.
  • The lowest Flexshares Morningstar Developed Markets Ex Us Factor Tilt Index Fund stock price recorded was $40.32 on March 18, 2020. Since then, Flexshares Morningstar Developed Markets Ex Us Factor Tilt Index Fund's stock price has risen over 74.78% to $70.47 now.
  • The 52-week high stock price for TLTD is $75.54, representing a 7.19% increase from the current share price, occurred on September 26, 2024.
  • The 52-week low stock price for TLTD is $65.01, indicating a -7.75% decrease from the current share price, occurred on November 27, 2023.
  • The closing price of Flexshares Morningstar Developed Markets Ex Us Factor Tilt Index Fund (TLTD) stock in the beginning of 2023 was $72.40. The stock closed the year at $60.34, a loss of over -16.66% for the year.
The table below shows more information about TLTD historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $70.50 $70.09 $0.4057 4,919.0 +0.33%
Nov 21, 2024 $70.31 $69.92 $0.39 6,406.0 +0.33%
Nov 20, 2024 $70.05 $69.67 $0.38 17,330.0 -0.41%
Nov 19, 2024 $70.30 $69.76 $0.5406 19,395.0 +0.01%
Nov 18, 2024 $70.41 $69.84 $0.5649 15,855.0 +0.60%
Nov 15, 2024 $69.92 $69.70 $0.22 50,690.0 -0.16%
Nov 14, 2024 $70.47 $69.93 $0.54 80,116.0 +0.11%
Nov 13, 2024 $70.08 $69.90 $0.18 3,054.0 -0.54%
Nov 12, 2024 $70.67 $70.24 $0.43 4,470.0 -1.55%
Nov 11, 2024 $71.62 $71.28 $0.3406 6,977.0 +0.02%
Nov 08, 2024 $71.47 $71.09 $0.38 4,297.0 -1.25%
Nov 07, 2024 $72.35 $71.91 $0.4418 11,095.0 +1.50%
Nov 06, 2024 $71.22 $70.88 $0.3393 4,156.0 -1.06%
Nov 05, 2024 $72.07 $71.50 $0.57 2,067.0 +0.97%
Nov 04, 2024 $71.78 $71.25 $0.53 14,581.0 +0.22%
Nov 01, 2024 $71.54 $71.13 $0.41 2,278.0 +0.05%
Oct 31, 2024 $71.10 $70.61 $0.4897 2,581.0 -0.53%
Oct 30, 2024 $71.84 $71.48 $0.36 6,357.0 -0.42%
Oct 29, 2024 $71.80 $71.66 $0.14 4,719.0 -0.34%
Oct 28, 2024 $72.07 $72.02 $0.0479 1,092.0 +0.69%
Oct 25, 2024 $71.98 $71.53 $0.4497 7,351.0 -0.38%
Oct 24, 2024 $71.93 $71.67 $0.2601 9,163.0 +0.34%

Flexshares Morningstar Developed Markets Ex Us Factor Tilt Index Fund Stock (TLTD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Flexshares Morningstar Developed Markets Ex Us Factor Tilt Index Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLTD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flexshares Morningstar Developed Markets Ex Us Factor Tilt Index Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Flexshares Morningstar Developed Markets Ex Us Factor Tilt Index Fund Stock (TLTD) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $72.35 $69.67 $2.68 252,605.0 -0.88%
Oct, 2024 $74.59 $70.61 $3.98 124,607.0 -5.20%
Sep, 2024 $75.54 $71.49 $4.05 153,868.0 +0.97%
Aug, 2024 $74.45 $66.71 $7.74 375,695.0 +2.49%
Jul, 2024 $73.14 $69.84 $3.30 156,436.0 +3.66%
Jun, 2024 $73.16 $69.34 $3.82 134,726.0 -4.22%
May, 2024 $73.40 $69.43 $3.97 854,437.0 +4.66%
Apr, 2024 $71.97 $68.57 $3.40 258,494.0 -2.68%
Mar, 2024 $71.70 $69.04 $2.66 491,537.0 +4.11%
Feb, 2024 $69.07 $66.35 $2.72 161,457.0 +2.06%
Jan, 2024 $68.18 $65.47 $2.72 166,195.0 -1.24%

Flexshares Morningstar Developed Markets Ex Us Factor Tilt Index Fund Stock (TLTD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $68.61 $65.22 $3.39 365,615.0 +4.59%
Nov, 2023 $65.71 $60.57 $5.14 270,828.0 +7.79%
Oct, 2023 $62.83 $59.39 $3.44 349,121.0 -3.15%
Sep, 2023 $65.33 $62.00 $3.33 193,880.0 -3.92%
Aug, 2023 $66.92 $63.11 $3.81 396,067.0 -3.60%
Jul, 2023 $67.59 $63.04 $4.55 206,424.0 +4.05%
Jun, 2023 $67.02 $63.36 $3.66 595,019.0 +2.86%
May, 2023 $66.48 $62.74 $3.74 192,013.0 -4.42%
Apr, 2023 $66.18 $64.15 $2.03 208,575.0 +2.45%
Mar, 2023 $65.08 $60.42 $4.66 308,491.0 +1.29%
Feb, 2023 $66.48 $63.05 $3.43 248,077.0 -3.20%
Jan, 2023 $65.79 $60.52 $5.27 406,671.0 +8.92%

Flexshares Morningstar Developed Markets Ex Us Factor Tilt Index Fund Stock (TLTD) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $62.29 $59.27 $3.02 978,568.0 -1.24%
Nov, 2022 $61.10 $53.41 $7.69 581,160.0 +12.36%
Oct, 2022 $55.14 $50.40 $4.74 602,204.0 +5.22%
Sep, 2022 $58.85 $51.02 $7.83 463,313.0 -10.09%
Aug, 2022 $61.87 $57.46 $4.41 525,733.0 -5.18%
Jul, 2022 $60.62 $54.94 $5.68 400,436.0 +5.12%
Jun, 2022 $65.57 $56.86 $8.71 461,256.0 -11.04%
May, 2022 $65.10 $59.85 $5.25 665,509.0 +2.03%
Apr, 2022 $68.98 $63.12 $5.86 509,604.0 -6.63%
Mar, 2022 $69.37 $62.94 $6.43 740,678.0 -0.26%
Feb, 2022 $71.90 $65.69 $6.21 609,350.0 -2.56%
Jan, 2022 $74.37 $67.82 $6.55 474,539.0 -2.70%

Similar to TLTD

exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):