Flexshares Morningstar Developed Markets Ex Us Factor Tilt Index Fund (TLTD)

Overview News Price History Discussions Forecast Stock Split Dividend History

Flexshares Morningstar Developed Markets Ex Us Factor Tilt Index Fund Stock (TLTD) Price History

The historical daily chart and data for Flexshares Morningstar Developed Markets Ex Us Factor Tilt Index Fund stock (TLTD), adjusted for splits and dividends, show that the latest closing stock price as of October 13, 2026, is $100.21.

Flexshares Morningstar Developed Markets Ex Us Factor Tilt Index Fund all-time high stock price is $105.60, occurred on September 04, 2026.
The lowest Flexshares Morningstar Developed Markets Ex Us Factor Tilt Index Fund stock price recorded was $40.32 on March 18, 2020. Since then, Flexshares Morningstar Developed Markets Ex Us Factor Tilt Index Fund's stock price has risen over 148.53% to $100.21 now.
The 52-week high stock price for TLTD is $105.60, representing a 5.38% increase from the current share price, occurred on September 04, 2026.
The 52-week low stock price for TLTD is $86.59, indicating a -13.60% decrease from the current share price, occurred on November 20, 2025.
The closing price of Flexshares Morningstar Developed Markets Ex Us Factor Tilt Index Fund (TLTD) stock in the beginning of 2025 was $68.80. The stock closed the year at $92.73, a gain of over 34.78% for the year.

The table below shows more information about TLTD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$100.2	$99.95	$0.2597	2,569.0	+0.63%
Oct 12, 2026	$99.85	$99.43	$0.4194	2,693.0	-0.22%
Oct 09, 2026	$99.81	$99.39	$0.4129	3,043.0	+0.64%
Oct 08, 2026	$99.17	$98.50	$0.6728	1,407.0	-0.37%
Oct 07, 2026	$99.54	$99.26	$0.2847	2,879.0	-1.14%
Oct 06, 2026	$101.0	$100.7	$0.39	1,806.0	+0.13%
Oct 05, 2026	$100.7	$100.2	$0.511	2,678.0	-0.05%
Oct 02, 2026	$100.7	$100.1	$0.6275	5,878.0	+0.88%
Oct 01, 2026	$99.78	$99.34	$0.445	2,839.0	-1.28%
Sep 30, 2026	$102.1	$100.9	$1.14	4,116.0	-0.33%
Sep 29, 2026	$101.4	$100.8	$0.5965	5,257.0	-0.54%
Sep 28, 2026	$102.2	$101.6	$0.62	9,002.0	-0.46%
Sep 25, 2026	$102.4	$101.7	$0.7066	3,391.0	+0.92%
Sep 24, 2026	$101.5	$100.9	$0.62	2,864.0	-0.37%
Sep 23, 2026	$102.4	$101.7	$0.725	5,329.0	-1.54%
Sep 22, 2026	$103.6	$102.9	$0.645	21,310.0	+0.31%
Sep 21, 2026	$103.1	$102.6	$0.5044	3,621.0	+0.97%
Sep 18, 2026	$102.2	$101.9	$0.29	3,007.0	-1.35%
Sep 17, 2026	$103.8	$103.5	$0.285	7,051.0	+0.95%
Sep 16, 2026	$103.6	$102.5	$1.04	3,970.0	+0.02%
Sep 15, 2026	$102.9	$102.5	$0.45	5,048.0	-0.75%

Flexshares Morningstar Developed Markets Ex Us Factor Tilt Index Fund Stock (TLTD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Flexshares Morningstar Developed Markets Ex Us Factor Tilt Index Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLTD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flexshares Morningstar Developed Markets Ex Us Factor Tilt Index Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Flexshares Morningstar Developed Markets Ex Us Factor Tilt Index Fund Stock (TLTD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$101.0	$98.50	$2.54	25,792.0	-0.81%
Sep, 2026	$105.6	$100.8	$4.83	105,029.0	-3.07%
Aug, 2026	$105.6	$99.76	$5.82	100,320.0	+3.01%
Jul, 2026	$101.8	$97.66	$4.18	157,478.0	+3.16%
Jun, 2026	$102.3	$97.35	$4.92	173,132.0	-3.39%
May, 2026	$101.8	$97.73	$4.09	170,442.0	+1.74%
Apr, 2026	$101.2	$93.40	$7.75	608,902.0	+6.16%
Mar, 2026	$101.3	$89.88	$11.40	435,060.0	-8.45%
Feb, 2026	$105.1	$97.19	$7.87	217,533.0	+5.30%
Jan, 2026	$99.22	$93.14	$6.08	267,090.0	+5.13%

Flexshares Morningstar Developed Markets Ex Us Factor Tilt Index Fund Stock (TLTD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$93.69	$90.69	$3.00	172,720.0	+2.44%
Nov, 2025	$91.47	$86.59	$4.88	167,603.0	+2.28%
Oct, 2025	$90.60	$87.16	$3.44	120,716.0	+0.42%
Sep, 2025	$89.32	$85.77	$3.55	168,267.0	+1.90%
Aug, 2025	$88.30	$82.23	$6.07	190,198.0	+5.26%
Jul, 2025	$85.99	$82.56	$3.43	231,914.0	-0.88%
Jun, 2025	$83.56	$79.85	$3.72	155,654.0	+2.34%
May, 2025	$82.06	$77.22	$4.84	225,895.0	+4.76%
Apr, 2025	$78.03	$66.11	$11.92	443,792.0	+4.05%
Mar, 2025	$78.20	$73.81	$4.39	240,446.0	+1.80%
Feb, 2025	$74.75	$70.04	$4.71	151,440.0	+2.92%
Jan, 2025	$72.36	$67.54	$4.81	359,021.0	+3.65%

Flexshares Morningstar Developed Markets Ex Us Factor Tilt Index Fund Stock (TLTD) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$72.90	$67.59	$5.31	156,086.0	-3.88%
Nov, 2024	$72.35	$69.67	$2.68	315,598.0	+0.88%
Oct, 2024	$74.59	$70.61	$3.98	124,607.0	-5.20%
Sep, 2024	$75.54	$71.49	$4.05	153,868.0	+0.97%
Aug, 2024	$74.45	$66.71	$7.74	375,695.0	+2.49%
Jul, 2024	$73.14	$69.84	$3.30	156,436.0	+3.66%
Jun, 2024	$73.16	$69.34	$3.82	134,726.0	-4.22%
May, 2024	$73.40	$69.43	$3.97	854,437.0	+4.66%
Apr, 2024	$71.97	$68.57	$3.40	258,494.0	-2.68%
Mar, 2024	$71.70	$69.04	$2.66	491,537.0	+4.11%
Feb, 2024	$69.07	$66.35	$2.72	161,457.0	+2.06%
Jan, 2024	$68.18	$65.47	$2.72	166,195.0	-1.24%