5.26
price up icon0.75%   0.04
after-market After Hours: 5.26
loading

Trisalus Life Sciences Inc Stock (TLSI) Price History

The historical daily chart and data for Trisalus Life Sciences Inc stock (TLSI), show that the latest closing stock price as of March 14, 2025, is $5.26.
  • Trisalus Life Sciences Inc all-time high stock price is $10.42, occurred on April 08, 2024.
  • The lowest Trisalus Life Sciences Inc stock price recorded was $3.32 on November 21, 2023. Since then, Trisalus Life Sciences Inc's stock price has risen over 58.43% to $5.26 now.
  • The 52-week high stock price for TLSI is $10.42, representing a 98.10% increase from the current share price, occurred on April 08, 2024.
  • The 52-week low stock price for TLSI is $3.50, indicating a -33.46% decrease from the current share price, occurred on December 10, 2024.
The table below shows more information about TLSI historical price data:
Date High Low High - Low Volume % Change
Mar 14, 2025 $5.40 $5.25 $0.15 14,080.0 -0.75%
Mar 13, 2025 $5.30 $5.20 $0.10 17,845.0 +0.00%
Mar 12, 2025 $5.30 $4.93 $0.37 48,061.0 +4.13%
Mar 11, 2025 $5.11 $4.65 $0.4625 34,894.0 +9.23%
Mar 10, 2025 $5.31 $4.60 $0.71 31,007.0 -13.06%
Mar 07, 2025 $5.68 $5.31 $0.3699 71,685.0 -5.30%
Mar 06, 2025 $5.67 $5.50 $0.1699 58,830.0 -1.57%
Mar 05, 2025 $5.83 $5.68 $0.15 8,172.0 +0.88%
Mar 04, 2025 $5.78 $5.70 $0.08 7,481.0 +0.88%
Mar 03, 2025 $5.76 $5.55 $0.21 30,600.0 -1.91%
Feb 28, 2025 $5.79 $5.50 $0.2899 54,080.0 +1.59%
Feb 27, 2025 $5.80 $5.27 $0.5287 27,254.0 +2.16%
Feb 26, 2025 $5.62 $5.44 $0.18 19,760.0 +0.54%
Feb 25, 2025 $5.60 $5.13 $0.4656 101,795.0 +0.18%
Feb 24, 2025 $5.85 $5.50 $0.35 40,936.0 -4.51%
Feb 21, 2025 $5.85 $5.53 $0.32 74,043.0 +0.87%
Feb 20, 2025 $5.80 $5.64 $0.16 31,269.0 +0.00%
Feb 19, 2025 $5.82 $5.66 $0.16 23,974.0 +0.53%
Feb 18, 2025 $5.79 $5.53 $0.255 41,793.0 +0.71%
Feb 14, 2025 $5.76 $5.53 $0.23 19,318.0 +2.17%
Feb 13, 2025 $5.68 $5.52 $0.1627 11,929.0 -1.43%
Feb 12, 2025 $5.70 $5.40 $0.30 30,655.0 +0.36%

Trisalus Life Sciences Inc Stock (TLSI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Trisalus Life Sciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trisalus Life Sciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Trisalus Life Sciences Inc Stock (TLSI) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $5.83 $4.60 $1.23 336,735.0 -8.68%
Feb, 2025 $5.85 $5.11 $0.74 750,112.0 +12.72%
Jan, 2025 $5.70 $4.53 $1.17 556,773.0 +2.00%

Trisalus Life Sciences Inc Stock (TLSI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.43 $3.50 $1.93 959,598.0 +8.77%
Nov, 2024 $4.66 $3.61 $1.05 873,244.0 +14.86%
Oct, 2024 $4.82 $3.83 $0.985 522,918.0 -13.88%
Sep, 2024 $5.47 $3.97 $1.50 1,324,949.0 -12.19%
Aug, 2024 $6.04 $4.90 $1.14 1,143,323.0 -7.89%
Jul, 2024 $5.92 $4.84 $1.08 524,924.0 +3.26%
Jun, 2024 $7.55 $5.51 $2.04 635,006.0 -22.91%
May, 2024 $10.24 $6.80 $3.44 848,804.0 -23.09%
Apr, 2024 $10.42 $9.11 $1.31 1,136,953.0 -4.51%
Mar, 2024 $10.00 $8.80 $1.20 1,064,920.0 +2.20%
Feb, 2024 $9.82 $8.59 $1.23 347,903.0 +5.53%
Jan, 2024 $9.67 $7.91 $1.76 592,677.0 +6.98%

Trisalus Life Sciences Inc Stock (TLSI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.93 $3.61 $6.32 3,449,690.0 +111.25%
Nov, 2023 $4.91 $3.32 $1.59 697,690.0 -6.98%
Oct, 2023 $5.58 $4.12 $1.46 786,344.0 -16.02%
Sep, 2023 $5.88 $4.57 $1.31 710,266.0 +0.00%
medical_devices ZBH
$109.92
price up icon 2.18%
medical_devices STE
$226.63
price up icon 2.12%
medical_devices PHG
$26.75
price up icon 2.47%
$70.69
price up icon 3.18%
$81.97
price up icon 0.60%
medical_devices EW
$69.29
price up icon 1.91%
Cap:     |  Volume (24h):