Get the Stockscreener App
4.25
1.62%
-0.07
Trisalus Life Sciences Inc Stock (TLSI) Price History
The historical daily chart and data for Trisalus Life Sciences Inc stock (TLSI), show that the latest closing stock price as of November 27, 2024, is $4.25.
- Trisalus Life Sciences Inc all-time high stock price is $10.42, occurred on April 08, 2024.
- The lowest Trisalus Life Sciences Inc stock price recorded was $3.32 on November 21, 2023. Since then, Trisalus Life Sciences Inc's stock price has risen over 28.01% to $4.25 now.
- The 52-week high stock price for TLSI is $10.42, representing a 145.18% increase from the current share price, occurred on April 08, 2024.
- The 52-week low stock price for TLSI is $3.61, indicating a -15.06% decrease from the current share price, occurred on December 05, 2023.
The table below shows more information about TLSI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $4.36 | $4.15 | $0.2116 | 234,458.0 | -1.62% |
| Nov 26, 2024 | $4.32 | $4.10 | $0.22 | 46,493.0 | +6.14% |
| Nov 25, 2024 | $4.65 | $4.06 | $0.59 | 68,496.0 | -10.15% |
| Nov 22, 2024 | $4.65 | $4.33 | $0.32 | 38,153.0 | +2.26% |
| Nov 21, 2024 | $4.50 | $4.19 | $0.31 | 26,412.0 | +8.85% |
| Nov 20, 2024 | $4.30 | $3.90 | $0.398 | 14,199.0 | -1.21% |
| Nov 19, 2024 | $4.16 | $3.61 | $0.55 | 76,839.0 | +12.26% |
| Nov 18, 2024 | $4.09 | $3.61 | $0.4817 | 43,678.0 | -6.62% |
| Nov 15, 2024 | $4.20 | $3.82 | $0.38 | 27,024.0 | -2.00% |
| Nov 14, 2024 | $4.66 | $3.74 | $0.915 | 66,999.0 | -10.89% |
| Nov 13, 2024 | $4.50 | $4.29 | $0.21 | 15,074.0 | +0.90% |
| Nov 12, 2024 | $4.65 | $4.31 | $0.34 | 67,345.0 | -0.45% |
| Nov 11, 2024 | $4.55 | $4.30 | $0.25 | 30,415.0 | +5.91% |
| Nov 08, 2024 | $4.33 | $4.16 | $0.1789 | 30,860.0 | +1.20% |
| Nov 07, 2024 | $4.20 | $3.87 | $0.33 | 15,310.0 | +0.48% |
| Nov 06, 2024 | $4.16 | $3.81 | $0.35 | 13,682.0 | +4.00% |
| Nov 05, 2024 | $4.10 | $4.00 | $0.10 | 19,921.0 | +0.50% |
| Nov 04, 2024 | $4.07 | $3.78 | $0.2942 | 21,316.0 | -0.75% |
| Nov 01, 2024 | $4.08 | $3.83 | $0.2535 | 4,946.0 | +1.01% |
| Oct 31, 2024 | $4.05 | $3.83 | $0.215 | 59,075.0 | -0.25% |
| Oct 30, 2024 | $4.00 | $3.85 | $0.15 | 31,807.0 | -0.50% |
| Oct 29, 2024 | $4.00 | $3.87 | $0.1346 | 20,090.0 | +0.25% |
Trisalus Life Sciences Inc Stock (TLSI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trisalus Life Sciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trisalus Life Sciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trisalus Life Sciences Inc Stock (TLSI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $4.66 | $3.61 | $1.05 | 1,096,078.0 | +7.05% |
| Oct, 2024 | $4.82 | $3.83 | $0.985 | 522,918.0 | -13.88% |
| Sep, 2024 | $5.47 | $3.97 | $1.50 | 1,324,949.0 | -12.19% |
| Aug, 2024 | $6.04 | $4.90 | $1.14 | 1,143,323.0 | -7.89% |
| Jul, 2024 | $5.92 | $4.84 | $1.08 | 524,924.0 | +3.26% |
| Jun, 2024 | $7.55 | $5.51 | $2.04 | 635,006.0 | -22.91% |
| May, 2024 | $10.24 | $6.80 | $3.44 | 848,804.0 | -23.09% |
| Apr, 2024 | $10.42 | $9.11 | $1.31 | 1,136,953.0 | -4.51% |
| Mar, 2024 | $10.00 | $8.80 | $1.20 | 1,064,920.0 | +2.20% |
| Feb, 2024 | $9.82 | $8.59 | $1.23 | 347,903.0 | +5.53% |
| Jan, 2024 | $9.67 | $7.91 | $1.76 | 592,677.0 | +6.98% |
Trisalus Life Sciences Inc Stock (TLSI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.93 | $3.61 | $6.32 | 3,449,690.0 | +111.25% |
| Nov, 2023 | $4.91 | $3.32 | $1.59 | 697,690.0 | -6.98% |
| Oct, 2023 | $5.58 | $4.12 | $1.46 | 786,344.0 | -16.02% |
| Sep, 2023 | $5.88 | $4.57 | $1.31 | 710,266.0 | +0.00% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):