Talon Capital Corp (TLNC)

Overview News Price History Discussions Forecast

Talon Capital Corp Stock (TLNC) Price History

The historical daily chart and data for Talon Capital Corp stock (TLNC), show that the latest closing stock price as of June 26, 2026, is $10.31.

Talon Capital Corp all-time high stock price is $11.30, occurred on April 16, 2026.
The lowest Talon Capital Corp stock price recorded was $0.00 on October 27, 2025. Since then, Talon Capital Corp's stock price has risen over to $10.31 now.
The 52-week high stock price for TLNC is $11.30, representing a 9.60% increase from the current share price, occurred on April 16, 2026.
The 52-week low stock price for TLNC is $9.91, indicating a -3.88% decrease from the current share price, occurred on October 10, 2025.

The table below shows more information about TLNC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 26, 2026	$10.31	$10.31	$0.00	1,453.0	+0.78%
Jun 25, 2026	$10.23	$10.23	$0.00	207.0	+0.10%
Jun 24, 2026	$10.22	$10.22	$0.00	385.0	+0.00%
Jun 23, 2026	$10.22	$10.22	$0.00	166.0	+0.10%
Jun 22, 2026	$10.21	$10.21	$0.00	161.0	-0.20%
Jun 17, 2026	$10.23	$10.23	$0.00	163.0	-0.68%
Jun 15, 2026	$10.30	$10.23	$0.07	146,211.0	+0.39%
Jun 12, 2026	$10.28	$10.26	$0.015	1,167.0	-0.10%
Jun 11, 2026	$10.27	$10.27	$0.00	131.0	+0.00%
Jun 10, 2026	$10.27	$10.27	$0.00	102.0	+0.00%
Jun 09, 2026	$10.27	$10.27	$0.00	105.0	+0.00%
Jun 08, 2026	$10.27	$10.27	$0.00	103.0	-0.29%
Jun 01, 2026	$10.30	$10.28	$0.02	85,293.0	+0.10%

Talon Capital Corp Stock (TLNC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Talon Capital Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLNC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Talon Capital Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Talon Capital Corp Stock (TLNC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$10.31	$10.21	$0.10	237,100.0	+0.19%
May, 2026	$10.35	$10.16	$0.19	210,619.0	+0.83%
Apr, 2026	$11.30	$10.15	$1.15	19,490.0	+0.05%
Mar, 2026	$10.26	$10.10	$0.16	1,242,198.0	+0.49%
Feb, 2026	$10.17	$10.10	$0.07	531,383.0	+0.30%
Jan, 2026	$10.15	$10.04	$0.11	1,360,369.0	+0.10%