Talon Capital Corp (TLNC)

Overview News Price History Financials Discussions Forecast

Talon Capital Corp Stock (TLNC) Price History

The historical daily chart and data for Talon Capital Corp stock (TLNC), show that the latest closing stock price as of October 29, 2026, is $10.21.

Talon Capital Corp all-time high stock price is $11.30, occurred on April 16, 2026.
The lowest Talon Capital Corp stock price recorded was $9.8701 on October 08, 2025. Since then, Talon Capital Corp's stock price has risen over 3.44% to $10.21 now.
The 52-week high stock price for TLNC is $11.30, representing a 10.68% increase from the current share price, occurred on April 16, 2026.
The 52-week low stock price for TLNC is $10.00, indicating a -2.06% decrease from the current share price, occurred on October 30, 2025.
The closing price of Talon Capital Corp (TLNC) stock in the beginning of 2025 was $9.90. The stock closed the year at $10.11, a gain of over 2.12% for the year.

The table below shows more information about TLNC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 29, 2026	$10.25	$10.21	$0.04	932.0	-0.10%
Oct 28, 2026	$10.23	$10.22	$0.010	3,745.0	-0.05%
Oct 26, 2026	$10.22	$10.22	$0.00	1,599.0	-0.24%
Oct 23, 2026	$10.25	$10.25	$0.00	75,944.0	+0.20%
Oct 22, 2026	$10.23	$10.22	$0.005	16,871.0	+0.10%
Oct 21, 2026	$10.22	$10.22	$0.00	150,235.0	+0.05%
Oct 19, 2026	$10.23	$10.20	$0.029	307,401.0	-0.05%
Oct 16, 2026	$10.22	$10.20	$0.02	390,063.0	-0.03%
Oct 15, 2026	$10.23	$10.21	$0.02	201,020.0	+0.13%
Oct 14, 2026	$10.23	$10.21	$0.02	1,236,587.0	+0.00%
Oct 13, 2026	$10.21	$10.21	$0.0002	1,008.0	-0.10%
Oct 12, 2026	$10.22	$10.22	$0.00	8,332.0	+0.00%
Oct 09, 2026	$10.23	$10.22	$0.010	2,255.0	+0.10%
Oct 08, 2026	$10.22	$10.21	$0.011	9,752.0	-0.10%
Oct 07, 2026	$10.30	$10.22	$0.08	827.0	-0.78%
Oct 02, 2026	$10.30	$10.30	$0.00	127.0	+0.20%
Oct 01, 2026	$10.28	$10.28	$0.00	61,071.0	+0.58%

Talon Capital Corp Stock (TLNC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Talon Capital Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLNC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Talon Capital Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Talon Capital Corp Stock (TLNC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$10.30	$10.20	$0.10	2,467,769.0	-0.10%
Sep, 2026	$10.30	$10.21	$0.09	2,063,262.0	-0.10%
Aug, 2026	$10.25	$10.21	$0.04	262,804.0	-0.20%
Jul, 2026	$10.39	$10.23	$0.165	468,516.0	-0.58%
Jun, 2026	$10.43	$10.21	$0.2199	250,282.0	+0.19%
May, 2026	$10.35	$10.16	$0.19	210,619.0	+0.83%
Apr, 2026	$11.30	$10.15	$1.15	19,490.0	+0.05%
Mar, 2026	$10.26	$10.10	$0.16	1,242,198.0	+0.49%
Feb, 2026	$10.17	$10.10	$0.07	531,383.0	+0.30%
Jan, 2026	$10.15	$10.04	$0.11	1,360,369.0	+0.10%