Get the Stockscreener App
10.27
0.29%
-0.03
Talon Capital Corp Stock (TLNC) Price History
The historical daily chart and data for Talon Capital Corp stock (TLNC), show that the latest closing stock price as of June 08, 2026, is $10.27.
- Talon Capital Corp all-time high stock price is $11.30, occurred on April 16, 2026.
- The lowest Talon Capital Corp stock price recorded was $0.00 on October 27, 2025. Since then, Talon Capital Corp's stock price has risen over to $10.27 now.
- The 52-week high stock price for TLNC is $11.30, representing a 10.03% increase from the current share price, occurred on April 16, 2026.
- The 52-week low stock price for TLNC is $0.00, indicating a -100.00% decrease from the current share price, occurred on June 05, 2026.
The table below shows more information about TLNC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 08, 2026 | $10.27 | $10.27 | $0.00 | 103.0 | -0.29% |
| Jun 01, 2026 | $10.30 | $10.28 | $0.02 | 85,293.0 | +0.10% |
| May 29, 2026 | $10.29 | $10.27 | $0.02 | 10,257.0 | -0.19% |
| May 28, 2026 | $10.35 | $10.27 | $0.08 | 3,142.0 | +0.12% |
| May 27, 2026 | $10.30 | $10.30 | $0.0022 | 372.0 | +0.08% |
| May 26, 2026 | $10.29 | $10.29 | $0.00 | 269.0 | +0.33% |
| May 21, 2026 | $10.26 | $10.26 | $0.00 | 481.0 | -0.24% |
| May 20, 2026 | $10.28 | $10.28 | $0.00 | 192.0 | +0.29% |
| May 19, 2026 | $10.25 | $10.25 | $0.00 | 997.0 | +0.49% |
| May 13, 2026 | $10.20 | $10.20 | $0.00 | 84,808.0 | +0.00% |
| May 12, 2026 | $10.20 | $10.19 | $0.010 | 72,119.0 | -0.20% |
Talon Capital Corp Stock (TLNC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Talon Capital Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLNC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Talon Capital Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Talon Capital Corp Stock (TLNC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $10.30 | $10.27 | $0.03 | 85,499.0 | -0.19% |
| May, 2026 | $10.35 | $10.16 | $0.19 | 210,619.0 | +0.83% |
| Apr, 2026 | $11.30 | $10.15 | $1.15 | 19,490.0 | +0.05% |
| Mar, 2026 | $10.26 | $10.10 | $0.16 | 1,242,198.0 | +0.49% |
| Feb, 2026 | $10.17 | $10.10 | $0.07 | 531,383.0 | +0.30% |
| Jan, 2026 | $10.15 | $10.04 | $0.11 | 1,360,369.0 | +0.10% |
Talon Capital Corp Stock (TLNC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.15 | $10.08 | $0.07 | 100,889.0 | -0.30% |
| Nov, 2025 | $10.18 | $10.00 | $0.18 | 715,785.0 | +0.90% |
| Oct, 2025 | $10.05 | $9.91 | $0.14 | 809,663.0 | +0.00% |
0.29%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):