Get the Stockscreener App
10.30
0.20%
0.0203
After Hours:
10.30
Talon Capital Corp Stock (TLNC) Price History
The historical daily chart and data for Talon Capital Corp stock (TLNC), show that the latest closing stock price as of October 02, 2026, is $10.30.
- Talon Capital Corp all-time high stock price is $11.30, occurred on April 16, 2026.
- The lowest Talon Capital Corp stock price recorded was $0.00 on October 27, 2025. Since then, Talon Capital Corp's stock price has risen over to $10.30 now.
- The 52-week high stock price for TLNC is $11.30, representing a 9.71% increase from the current share price, occurred on April 16, 2026.
- The 52-week low stock price for TLNC is $9.91, indicating a -3.79% decrease from the current share price, occurred on October 10, 2025.
The table below shows more information about TLNC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 02, 2026 | $10.30 | $10.30 | $0.00 | 126.0 | +0.20% |
| Oct 01, 2026 | $10.28 | $10.28 | $0.00 | 61,070.0 | +0.58% |
| Sep 29, 2026 | $10.30 | $10.22 | $0.08 | 18,410.0 | -0.20% |
| Sep 25, 2026 | $10.30 | $10.24 | $0.06 | 5,825.0 | +0.29% |
| Sep 23, 2026 | $10.24 | $10.21 | $0.03 | 13,688.0 | +0.00% |
| Sep 22, 2026 | $10.24 | $10.21 | $0.03 | 1,568.0 | -0.10% |
| Sep 21, 2026 | $10.30 | $10.22 | $0.08 | 954.0 | -0.10% |
| Sep 18, 2026 | $10.30 | $10.23 | $0.07 | 68,358.0 | +0.00% |
| Sep 17, 2026 | $10.26 | $10.21 | $0.05 | 1,001,306.0 | +0.20% |
| Sep 15, 2026 | $10.24 | $10.21 | $0.03 | 17,250.0 | -0.23% |
| Sep 14, 2026 | $10.23 | $10.23 | $0.00 | 265.0 | -0.16% |
| Sep 11, 2026 | $10.27 | $10.21 | $0.06 | 810,866.0 | -0.19% |
| Sep 10, 2026 | $10.27 | $10.24 | $0.03 | 1,566.0 | +0.00% |
| Sep 09, 2026 | $10.27 | $10.24 | $0.03 | 94,455.0 | +0.59% |
| Sep 08, 2026 | $10.27 | $10.21 | $0.06 | 461.0 | -0.58% |
| Sep 04, 2026 | $10.27 | $10.27 | $0.00 | 110.0 | +0.00% |
| Sep 03, 2026 | $10.27 | $10.27 | $0.00 | 317.0 | +0.00% |
Talon Capital Corp Stock (TLNC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Talon Capital Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLNC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Talon Capital Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Talon Capital Corp Stock (TLNC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $10.30 | $10.28 | $0.0203 | 61,322.0 | +0.78% |
| Sep, 2026 | $10.30 | $10.21 | $0.09 | 2,063,259.0 | -0.10% |
| Aug, 2026 | $10.25 | $10.21 | $0.04 | 262,804.0 | -0.20% |
| Jul, 2026 | $10.39 | $10.23 | $0.165 | 468,516.0 | -0.58% |
| Jun, 2026 | $10.43 | $10.21 | $0.2199 | 250,282.0 | +0.19% |
| May, 2026 | $10.35 | $10.16 | $0.19 | 210,619.0 | +0.83% |
| Apr, 2026 | $11.30 | $10.15 | $1.15 | 19,490.0 | +0.05% |
| Mar, 2026 | $10.26 | $10.10 | $0.16 | 1,242,198.0 | +0.49% |
| Feb, 2026 | $10.17 | $10.10 | $0.07 | 531,383.0 | +0.30% |
| Jan, 2026 | $10.15 | $10.04 | $0.11 | 1,360,369.0 | +0.10% |
Talon Capital Corp Stock (TLNC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.15 | $10.08 | $0.07 | 100,889.0 | -0.30% |
| Nov, 2025 | $10.18 | $10.00 | $0.18 | 715,785.0 | +0.90% |
| Oct, 2025 | $10.05 | $9.91 | $0.14 | 809,663.0 | +0.00% |
0.00%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):