Get the Stockscreener App
0.6197
15.76%
-0.1163
Ten League International Holdings Ltd Stock (TLIH) Price History
The historical daily chart and data for Ten League International Holdings Ltd stock (TLIH), show that the latest closing stock price as of October 01, 2025, is $0.6197.
- Ten League International Holdings Ltd all-time high stock price is $7.00, occurred on July 24, 2025.
- The lowest Ten League International Holdings Ltd stock price recorded was $0.4801 on September 05, 2025. Since then, Ten League International Holdings Ltd's stock price has risen over 29.08% to $0.6197 now.
- The 52-week high stock price for TLIH is $7.00, representing a 1,030% increase from the current share price, occurred on July 24, 2025.
- The 52-week low stock price for TLIH is $0.4801, indicating a -22.53% decrease from the current share price, occurred on September 05, 2025.
The table below shows more information about TLIH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 01, 2025 | $0.678 | $0.6169 | $0.0611 | 881,126.0 | -16.02% |
| Sep 30, 2025 | $0.85 | $0.6134 | $0.2366 | 30,897,506.0 | +26.79% |
| Sep 29, 2025 | $0.5949 | $0.5607 | $0.0342 | 38,819.0 | -2.42% |
| Sep 26, 2025 | $0.5958 | $0.558 | $0.0378 | 202,056.0 | +0.00% |
| Sep 25, 2025 | $0.5949 | $0.577 | $0.0179 | 56,602.0 | +0.66% |
| Sep 24, 2025 | $0.6252 | $0.5831 | $0.0421 | 83,841.0 | -6.18% |
| Sep 23, 2025 | $0.6457 | $0.60 | $0.0457 | 338,877.0 | +1.61% |
| Sep 22, 2025 | $0.62 | $0.575 | $0.045 | 79,553.0 | +5.44% |
| Sep 19, 2025 | $0.598 | $0.575 | $0.023 | 89,234.0 | -2.13% |
| Sep 18, 2025 | $0.628 | $0.585 | $0.043 | 223,041.0 | -3.08% |
| Sep 17, 2025 | $0.637 | $0.595 | $0.042 | 162,548.0 | +1.61% |
| Sep 16, 2025 | $0.62 | $0.5738 | $0.0462 | 157,858.0 | +6.31% |
| Sep 15, 2025 | $0.6011 | $0.5654 | $0.0357 | 109,449.0 | -1.07% |
| Sep 12, 2025 | $0.6124 | $0.5529 | $0.0595 | 162,462.0 | -0.74% |
| Sep 11, 2025 | $0.5886 | $0.5566 | $0.032 | 103,611.0 | +0.50% |
| Sep 10, 2025 | $0.60 | $0.5546 | $0.0454 | 617,648.0 | +3.82% |
| Sep 09, 2025 | $0.6244 | $0.5309 | $0.0935 | 765,552.0 | -1.74% |
| Sep 08, 2025 | $0.57 | $0.492 | $0.078 | 383,817.0 | +15.13% |
| Sep 05, 2025 | $0.51 | $0.4801 | $0.0299 | 227,273.0 | -1.04% |
| Sep 04, 2025 | $0.54 | $0.4945 | $0.0455 | 398,411.0 | -5.80% |
| Sep 03, 2025 | $0.5848 | $0.53 | $0.0548 | 162,127.0 | -5.23% |
Ten League International Holdings Ltd Stock (TLIH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ten League International Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLIH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ten League International Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ten League International Holdings Ltd Stock (TLIH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.85 | $0.4801 | $0.3699 | 36,372,258.0 | +12.40% |
| Aug, 2025 | $0.7325 | $0.53 | $0.2025 | 9,400,350.0 | -8.35% |
| Jul, 2025 | $7.00 | $0.5812 | $6.42 | 18,744,947.0 | +0.00% |
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):