Get the Stockscreener App
25.40
0.02%
0.0045
American Beacon The London Company Income Equity ETF Stock (TLIE) Price History
The historical daily chart and data for American Beacon The London Company Income Equity ETF stock (TLIE), show that the latest closing stock price as of October 13, 2026, is $25.40.
- American Beacon The London Company Income Equity ETF all-time high stock price is $25.40, occurred on October 13, 2026.
- The lowest American Beacon The London Company Income Equity ETF stock price recorded was $24.78 on September 30, 2026. Since then, American Beacon The London Company Income Equity ETF's stock price has risen over 2.50% to $25.40 now.
- The 52-week high stock price for TLIE is $25.40, representing a 0.00% increase from the current share price, occurred on October 13, 2026.
- The 52-week low stock price for TLIE is $24.78, indicating a -2.44% decrease from the current share price, occurred on September 30, 2026.
The table below shows more information about TLIE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $25.40 | $25.33 | $0.0651 | 1,592.0 | +0.02% |
| Oct 12, 2026 | $25.39 | $25.39 | $0.00 | 6.00 | +0.19% |
| Oct 09, 2026 | $25.38 | $25.34 | $0.04 | 1,028.0 | +0.49% |
| Oct 08, 2026 | $25.22 | $25.13 | $0.0904 | 308.0 | +0.50% |
| Oct 07, 2026 | $25.15 | $25.10 | $0.0549 | 708.0 | -0.69% |
| Oct 06, 2026 | $25.27 | $25.27 | $0.00 | 18.00 | +1.10% |
| Oct 05, 2026 | $24.99 | $24.99 | $0.00 | 19.00 | -0.04% |
| Oct 02, 2026 | $25.00 | $24.99 | $0.015 | 310.0 | +0.79% |
| Oct 01, 2026 | $24.81 | $24.78 | $0.0299 | 331.0 | +0.14% |
| Sep 30, 2026 | $24.93 | $24.78 | $0.1595 | 4,652.0 | -0.69% |
| Sep 29, 2026 | $24.95 | $24.95 | $0.00 | 1,050,008.0 | +0.02% |
| Sep 28, 2026 | $24.95 | $24.94 | $0.0036 | 250,008.0 | -0.42% |
| Sep 25, 2026 | $25.05 | $25.05 | $0.00 | 10.00 | +0.33% |
American Beacon The London Company Income Equity ETF Stock (TLIE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Beacon The London Company Income Equity ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLIE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Beacon The London Company Income Equity ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Beacon The London Company Income Equity ETF Stock (TLIE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $25.40 | $24.78 | $0.6151 | 4,320.0 | +2.50% |
| Sep, 2026 | $25.05 | $24.78 | $0.2731 | 1,304,678.0 | +0.00% |
0.20%
0.02%
Cap:
|
Volume (24h):