Amplify Tokenization Technology Leaders Etf (TKNQ)

Overview News Price History Discussions Forecast

Amplify Tokenization Technology Leaders Etf Stock (TKNQ) Price History

The historical daily chart and data for Amplify Tokenization Technology Leaders Etf stock (TKNQ), show that the latest closing stock price as of October 12, 2026, is $24.85.

Amplify Tokenization Technology Leaders Etf all-time high stock price is $27.08, occurred on January 28, 2026.
The lowest Amplify Tokenization Technology Leaders Etf stock price recorded was $21.01 on June 25, 2026. Since then, Amplify Tokenization Technology Leaders Etf's stock price has risen over 18.27% to $24.85 now.
The 52-week high stock price for TKNQ is $27.08, representing a 8.98% increase from the current share price, occurred on January 28, 2026.
The 52-week low stock price for TKNQ is $21.01, indicating a -15.45% decrease from the current share price, occurred on June 25, 2026.
The closing price of Amplify Tokenization Technology Leaders Etf (TKNQ) stock in the beginning of 2025 was $25.43. The stock closed the year at $25.03, a loss of over -1.59% for the year.

The table below shows more information about TKNQ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 12, 2026	$25.14	$24.85	$0.2918	1,319.0	-0.29%
Oct 09, 2026	$25.02	$24.92	$0.095	2,460.0	+0.80%
Oct 08, 2026	$24.72	$24.55	$0.1738	642.0	-1.80%
Oct 07, 2026	$25.18	$25.18	$0.0012	368.0	-3.53%
Oct 06, 2026	$26.23	$26.10	$0.133	667.0	+0.09%
Oct 05, 2026	$26.15	$25.97	$0.18	3,540.0	+1.84%
Oct 02, 2026	$26.29	$25.60	$0.6821	1,369.0	-1.42%
Oct 01, 2026	$26.02	$25.95	$0.07	455.0	-0.35%
Sep 30, 2026	$26.29	$26.06	$0.2242	301.0	-0.64%
Sep 29, 2026	$26.73	$26.23	$0.5013	1,245.0	-3.11%
Sep 28, 2026	$27.07	$26.75	$0.32	761.0	+2.23%
Sep 25, 2026	$26.66	$26.41	$0.245	670.0	+0.76%
Sep 24, 2026	$26.28	$26.20	$0.0812	2,392.0	+0.92%
Sep 23, 2026	$26.55	$26.04	$0.5094	2,778.0	-2.92%
Sep 22, 2026	$26.82	$26.50	$0.325	3,768.0	+0.94%
Sep 21, 2026	$26.58	$26.31	$0.2661	4,754.0	+4.38%
Sep 18, 2026	$25.46	$25.46	$0.00	204.0	+4.00%
Sep 17, 2026	$24.48	$24.38	$0.0995	993.0	+1.63%
Sep 16, 2026	$24.19	$24.09	$0.102	1,198.0	-1.52%
Sep 15, 2026	$24.46	$24.46	$0.00	289.0	-3.72%

Amplify Tokenization Technology Leaders Etf Stock (TKNQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Amplify Tokenization Technology Leaders Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TKNQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplify Tokenization Technology Leaders Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Amplify Tokenization Technology Leaders Etf Stock (TKNQ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$26.29	$24.55	$1.73	10,820.0	-4.65%
Sep, 2026	$27.07	$24.09	$2.98	36,583.0	+1.96%
Aug, 2026	$26.08	$22.77	$3.31	25,808.0	+14.05%
Jul, 2026	$23.11	$22.03	$1.07	27,756.0	+4.21%
Jun, 2026	$24.31	$21.01	$3.30	24,258.0	-8.75%
May, 2026	$24.50	$23.08	$1.42	13,681.0	+0.58%
Apr, 2026	$24.39	$21.62	$2.77	15,628.0	+6.47%
Mar, 2026	$23.34	$21.27	$2.07	19,205.0	-0.92%
Feb, 2026	$23.93	$21.61	$2.32	47,331.0	-9.78%
Jan, 2026	$27.08	$24.62	$2.46	32,247.0	-1.64%