Get the Stockscreener App
8.25
2.25%
-0.19
Pre-market:
8.35
0.10
+1.21%
Teekay Corporation Ltd Stock (TK) Option Chain
For the July 18, 2025 expiration date, the TK stock option chain has a total of 149 contracts, with 109 call options and 40 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 35 contracts.
Teekay Corporation Ltd (TK) Most Active Options & Calendar
TK Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.10 | -0.07 | -41.18% | 92 |
|
7.50
|
0.83 | -0.22 | -20.95% | 17 |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.50
|
4.40 | 0.00 | - | - |
|
4.00
|
2.40 | 0.00 | - | - |
|
5.00
|
4.20 | 0.00 | - | - |
|
6.50
|
2.25 | 0.00 | - | - |
TK Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.85 | 0.40 | +88.89% | 35 |
|
10.00
|
1.90 | 0.25 | +15.15% | 5 |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.50
|
0.05 | 0.00 | - | - |
Teekay Corporation Ltd Stock (TK) Option Chain Analysis
| Put Volume Total | 40 |
| Call Volume Total | 109 |
| Put/Call Ratio (PCR) | 0.37 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $9.00 |
0.70%
1.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):