Get the Stockscreener App
9.22
2.12%
-0.20
After Hours:
9.22
Teekay Corporation Ltd Stock (TK) Option Chain
For the January 16, 2026 expiration date, the TK stock option chain has a total of 327 contracts, with 327 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 0 contracts.
- April 17, 2026 : 0 contracts.
- July 17, 2026 : 0 contracts.
Teekay Corporation Ltd (TK) Most Active Options & Calendar
TK Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.12 | -0.08 | -40.00% | 327 |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.50
|
2.85 | 0.00 | - | - |
|
7.50
|
2.20 | 0.00 | - | - |
TK Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.50
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.50
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
9.00
|
0.30 | 0.00 | - | - |
Teekay Corporation Ltd Stock (TK) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 327 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $1.50 |
| Call Strike With Highest Volume | $10.00 |
2.07%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):