Get the Stockscreener App
8.4895
2.24%
-0.2305
Teekay Corporation Ltd Stock (TK) Option Chain
For the July 18, 2025 expiration date, the TK stock option chain has a total of 20 contracts, with 20 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 20 contracts.
Teekay Corporation Ltd (TK) Most Active Options & Calendar
TK Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.50
|
1.35 | 0.10 | +8.00% | 20 |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.50
|
4.40 | 0.00 | - | - |
|
4.00
|
2.40 | 0.00 | - | - |
|
5.00
|
3.20 | 0.00 | - | - |
|
6.50
|
1.75 | 0.00 | - | - |
|
9.00
|
0.33 | 0.00 | - | - |
TK Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.50
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.50
|
0.05 | 0.00 | - | - |
|
7.50
|
0.16 | 0.00 | - | - |
|
9.00
|
0.93 | 0.00 | - | - |
Teekay Corporation Ltd Stock (TK) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 20 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $1.50 |
| Call Strike With Highest Volume | $7.50 |
1.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):