Get the Stockscreener App
14.14
5.68%
0.76
Pre-market:
14.07
-0.07
-0.50%
Teekay Corp Ltd Stock (TK) Option Chain
For the July 17, 2026 expiration date, the TK stock option chain has a total of 322 contracts, with 302 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 88 contracts.
Teekay Corp Ltd (TK) Most Active Options & Calendar
TK Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
2.15 | 0.70 | +48.28% | 283 |
|
15.00
|
0.67 | 0.22 | +48.89% | 12 |
|
10.00
|
4.10 | 0.50 | +13.89% | 7 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
4.70 | 0.00 | - | - |
|
17.50
|
0.31 | 0.00 | - | - |
TK Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.47 | -0.11 | -18.97% | 20 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.33 | 0.00 | - | - |
|
10.00
|
0.55 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Teekay Corp Ltd Stock (TK) Option Chain Analysis
| Put Volume Total | 20 |
| Call Volume Total | 302 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $12.50 |
0.29%
2.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):