Get the Stockscreener App
12.63
1.61%
0.20
Teekay Corporation Ltd Stock (TK) Option Chain
For the April 17, 2026 expiration date, the TK stock option chain has a total of 6 contracts, with 5 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 16 contracts.
- October 16, 2026 : 0 contracts.
Teekay Corporation Ltd (TK) Most Active Options & Calendar
TK Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
2.41 | 0.01 | +0.42% | 4 |
|
12.50
|
0.36 | -0.09 | -20.00% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
5.32 | 0.00 | - | - |
|
7.50
|
4.78 | 0.00 | - | - |
|
15.00
|
0.05 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
TK Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.40 | 0.10 | +33.33% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.25 | 0.00 | - | - |
|
10.00
|
0.25 | 0.00 | - | - |
|
15.00
|
2.40 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Teekay Corporation Ltd Stock (TK) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 5 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $10.00 |
4.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):