7.115
price down icon4.11%   -0.305
 
loading

Teekay Corporation Ltd Stock (TK) Option Chain

For the February 21, 2025 expiration date, the TK stock option chain has a total of 8 contracts, with 8 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 21, 2025 : 25 contracts.
  • April 17, 2025 : 107 contracts.
  • July 18, 2025 : 11 contracts.

Teekay Corporation Ltd (TK) Most Active Options & Calendar

TK Call Options Expiring February 21, 2025

Strike Price Change % Change Volume
favorite 7.50 0.22 -0.13 -37.14% 8
favorite 2.50 0.00 0.00 - -
favorite 5.00 2.60 0.00 - -
favorite 10.00 0.06 0.00 - -
favorite 12.50 0.00 0.00 - -

TK Put Options Expiring February 21, 2025

Strike Price Change % Change Volume
favorite
2.50
0.00 0.00 - -
favorite
5.00
0.00 0.00 - -
favorite
7.50
0.00 0.00 - -
favorite
10.00
0.00 0.00 - -
favorite
12.50
0.00 0.00 - -

Teekay Corporation Ltd Stock (TK) Option Chain Analysis

Put Volume Total 0
Call Volume Total 8
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $2.50
Call Strike With Highest Volume $7.50
$216.37
price up icon 0.31%
oil_gas_midstream TRP
$47.94
price up icon 1.21%
$52.63
price up icon 2.88%
oil_gas_midstream LNG
$249.65
price down icon 1.14%
oil_gas_midstream OKE
$110.09
price up icon 0.98%
oil_gas_midstream KMI
$31.34
price up icon 3.52%
Cap:     |  Volume (24h):