Get the Stockscreener App
7.75
0.64%
-0.05
After Hours:
7.75
Teekay Corporation Ltd Stock (TK) Option Chain
For the January 17, 2025 expiration date, the TK stock option chain has a total of 159 contracts, with 159 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 5 contracts.
- April 17, 2025 : 69 contracts.
- July 18, 2025 : 1 contracts.
Teekay Corporation Ltd (TK) Most Active Options & Calendar
TK Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.50
|
1.10 | -0.20 | -15.38% | 76 |
|
9.00
|
0.02 | -0.01 | -33.33% | 42 |
|
7.50
|
0.23 | -0.02 | -8.00% | 41 |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
1.55 | 0.00 | - | - |
TK Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.50
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.05 | 0.00 | - | - |
|
6.50
|
0.50 | 0.00 | - | - |
|
7.50
|
0.35 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
Teekay Corporation Ltd Stock (TK) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 159 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $1.50 |
| Call Strike With Highest Volume | $6.50 |
1.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):