6.71
price up icon0.30%   0.02
after-market After Hours: 6.71
loading

Teekay Corporation Ltd Stock (TK) Option Chain

For the March 21, 2025 expiration date, the TK stock option chain has a total of 3 contracts, with 3 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 17, 2025 : 12 contracts.
  • July 18, 2025 : 11 contracts.
  • October 17, 2025 : 1 contracts.

Teekay Corporation Ltd (TK) Most Active Options & Calendar

TK Call Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite 7.50 0.13 -0.07 -35.00% 3
favorite 2.50 0.00 0.00 - -
favorite 5.00 0.00 0.00 - -
favorite 10.00 0.00 0.00 - -
favorite 12.50 0.00 0.00 - -
favorite 15.00 0.00 0.00 - -

TK Put Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite
2.50
0.00 0.00 - -
favorite
5.00
0.00 0.00 - -
favorite
7.50
0.64 0.00 - -
favorite
10.00
0.00 0.00 - -
favorite
12.50
0.00 0.00 - -
favorite
15.00
0.00 0.00 - -

Teekay Corporation Ltd Stock (TK) Option Chain Analysis

Put Volume Total 0
Call Volume Total 3
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $2.50
Call Strike With Highest Volume $7.50
$200.36
price down icon 2.12%
oil_gas_midstream TRP
$44.99
price down icon 1.21%
oil_gas_midstream LNG
$221.16
price down icon 2.54%
$53.38
price down icon 0.85%
oil_gas_midstream OKE
$98.10
price down icon 0.54%
oil_gas_midstream KMI
$26.41
price down icon 0.68%
Cap:     |  Volume (24h):