Get the Stockscreener App
0.00
100.00%
-6.57
After Hours:
2.12
2.12
+
Tjgc Group Ltd Stock (TJGC) Price History
The historical daily chart and data for Tjgc Group Ltd stock (TJGC), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Tjgc Group Ltd all-time high stock price is $6.57, occurred on May 15, 2026.
- The lowest Tjgc Group Ltd stock price recorded was $0.4867 on March 23, 2026. Since then, Tjgc Group Ltd's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for TJGC is $6.57, representing a increase from the current share price, occurred on May 15, 2026.
- The 52-week low stock price for TJGC is $1.4601, indicating a decrease from the current share price, occurred on March 23, 2026.
The table below shows more information about TJGC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| May 15, 2026 | $6.57 | $6.24 | $0.33 | 365,703.0 | +1.86% |
| May 14, 2026 | $6.51 | $6.18 | $0.33 | 932,306.7 | +0.47% |
| May 13, 2026 | $6.48 | $6.00 | $0.4827 | 731,306.7 | +6.47% |
| May 12, 2026 | $6.03 | $5.55 | $0.48 | 1,682,678.3 | +5.79% |
| May 11, 2026 | $5.79 | $4.80 | $0.99 | 852,713.7 | +13.10% |
| May 08, 2026 | $5.19 | $5.01 | $0.18 | 14,662.7 | -4.55% |
| May 07, 2026 | $5.40 | $5.19 | $0.21 | 7,534.0 | +1.73% |
| May 06, 2026 | $5.40 | $5.16 | $0.24 | 16,586.7 | -0.57% |
| May 05, 2026 | $5.52 | $5.22 | $0.30 | 18,522.7 | -5.43% |
| May 04, 2026 | $5.55 | $5.04 | $0.51 | 37,042.0 | -0.54% |
| May 01, 2026 | $5.55 | $4.95 | $0.60 | 32,234.7 | +12.12% |
Tjgc Group Ltd Stock (TJGC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tjgc Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TJGC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tjgc Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tjgc Group Ltd Stock (TJGC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| May, 2026 | $6.57 | $4.80 | $1.77 | 4,691,291.0 | +32.73% |
| Apr, 2026 | $5.04 | $2.10 | $2.94 | 631,082.0 | +132.39% |
| Mar, 2026 | $2.70 | $1.46 | $1.24 | 1,480,864.0 | -20.13% |
| Feb, 2026 | $3.54 | $2.31 | $1.23 | 1,256,119.7 | -15.33% |
| Jan, 2026 | $4.65 | $2.70 | $1.95 | 452,206.0 | +14.75% |
Tjgc Group Ltd Stock (TJGC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.87 | $1.87 | $2.00 | 849,540.3 | +0.00% |
0.00%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):