Get the Stockscreener App
28.70
0.06%
-0.0158
Innovator Equity Defined Protection ETF - 2 Yr to January 2027 Stock (TJAN) Price History
The historical daily chart and data for Innovator Equity Defined Protection ETF - 2 Yr to January 2027 stock (TJAN), show that the latest closing stock price as of October 14, 2026, is $28.70.
- Innovator Equity Defined Protection ETF - 2 Yr to January 2027 all-time high stock price is $28.72, occurred on October 13, 2026.
- The lowest Innovator Equity Defined Protection ETF - 2 Yr to January 2027 stock price recorded was $26.51 on November 14, 2025. Since then, Innovator Equity Defined Protection ETF - 2 Yr to January 2027's stock price has risen over 8.28% to $28.70 now.
- The 52-week high stock price for TJAN is $28.72, representing a 0.06% increase from the current share price, occurred on October 13, 2026.
- The 52-week low stock price for TJAN is $26.51, indicating a -7.65% decrease from the current share price, occurred on November 14, 2025.
- The closing price of Innovator Equity Defined Protection ETF - 2 Yr to January 2027 (TJAN) stock in the beginning of 2025 was $26.93. The stock closed the year at $27.33, a gain of over 1.48% for the year.
The table below shows more information about TJAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $28.70 | $28.69 | $0.0149 | 200.0 | -0.06% |
| Oct 13, 2026 | $28.72 | $28.71 | $0.0058 | 600.0 | +0.02% |
| Oct 12, 2026 | $28.72 | $28.70 | $0.016 | 430.0 | -0.00% |
| Oct 09, 2026 | $28.72 | $28.70 | $0.0166 | 991.0 | +0.09% |
| Oct 08, 2026 | $28.69 | $28.69 | $0.00 | 11.00 | -0.04% |
| Oct 07, 2026 | $28.70 | $28.68 | $0.0215 | 4,724.0 | +0.00% |
| Oct 06, 2026 | $28.70 | $28.68 | $0.0249 | 3,206.0 | +0.05% |
| Oct 05, 2026 | $28.68 | $28.67 | $0.015 | 1,022.0 | +0.07% |
| Oct 02, 2026 | $28.66 | $28.66 | $0.00 | 20.00 | -0.05% |
| Oct 01, 2026 | $28.68 | $28.62 | $0.06 | 2,210.0 | +0.16% |
| Sep 30, 2026 | $28.64 | $28.63 | $0.005 | 556.0 | -0.10% |
| Sep 29, 2026 | $28.66 | $28.62 | $0.045 | 2,018.0 | +0.00% |
| Sep 28, 2026 | $28.67 | $28.62 | $0.05 | 214.0 | +0.09% |
| Sep 25, 2026 | $28.64 | $28.64 | $0.00 | 88.00 | +0.09% |
| Sep 24, 2026 | $28.65 | $28.59 | $0.06 | 3,039.0 | -0.07% |
| Sep 23, 2026 | $28.64 | $28.60 | $0.035 | 2,532.0 | -0.12% |
| Sep 22, 2026 | $28.69 | $28.61 | $0.08 | 5,886.0 | +0.17% |
| Sep 21, 2026 | $28.62 | $28.60 | $0.02 | 5,580.0 | +0.12% |
| Sep 18, 2026 | $28.59 | $28.56 | $0.0253 | 716.0 | +0.09% |
| Sep 17, 2026 | $28.56 | $28.55 | $0.0103 | 4,350.0 | +0.05% |
| Sep 16, 2026 | $28.55 | $28.55 | $0.00 | 5,173.0 | -0.02% |
| Sep 15, 2026 | $28.55 | $28.52 | $0.03 | 201.0 | +0.05% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2027 Stock (TJAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Equity Defined Protection ETF - 2 Yr to January 2027 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TJAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Equity Defined Protection ETF - 2 Yr to January 2027 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Equity Defined Protection ETF - 2 Yr to January 2027 Stock (TJAN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $28.72 | $28.62 | $0.1008 | 13,414.0 | +0.24% |
| Sep, 2026 | $28.69 | $28.49 | $0.20 | 67,213.0 | +0.35% |
| Aug, 2026 | $28.56 | $28.33 | $0.2311 | 74,591.0 | +0.85% |
| Jul, 2026 | $28.30 | $28.14 | $0.16 | 22,603.0 | +0.55% |
| Jun, 2026 | $28.16 | $27.94 | $0.225 | 17,687.0 | +0.20% |
| May, 2026 | $28.10 | $27.82 | $0.28 | 25,506.0 | +1.08% |
| Apr, 2026 | $27.79 | $27.14 | $0.65 | 34,612.0 | +2.53% |
| Mar, 2026 | $27.45 | $26.82 | $0.63 | 15,567.0 | -1.21% |
| Feb, 2026 | $27.50 | $27.31 | $0.19 | 42,450.0 | -0.07% |
| Jan, 2026 | $27.48 | $27.18 | $0.305 | 64,539.0 | +0.44% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2027 Stock (TJAN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.38 | $27.03 | $0.345 | 36,664.0 | +0.73% |
| Nov, 2025 | $27.16 | $26.51 | $0.6511 | 125,279.0 | +0.09% |
| Oct, 2025 | $27.25 | $26.92 | $0.33 | 56,611.0 | +0.39% |
| Sep, 2025 | $27.05 | $26.87 | $0.18 | 17,854.0 | +0.00% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):