stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
State Street Spdr Bloomberg 1 10 Year Tips EtfTIPX
$18.550.16%0.03
After Hours: 18.56+0.01 +0.05%

State Street Spdr Bloomberg 1 10 Year Tips Etf (TIPX)

Date: 2026-10-30 16:00O: 18.56H: 18.58L: 18.55C: 18.55Vol: 244.1k

State Street Spdr Bloomberg 1 10 Year Tips Etf Stock (TIPX) Price History

The historical daily chart and data for State Street Spdr Bloomberg 1 10 Year Tips Etf stock (TIPX), show that the latest closing stock price as of October 30, 2026, is $18.55.

  • State Street Spdr Bloomberg 1 10 Year Tips Etf all-time high stock price is $21.49, occurred on July 30, 2021.
  • The lowest State Street Spdr Bloomberg 1 10 Year Tips Etf stock price recorded was $17.85 on October 06, 2023. Since then, State Street Spdr Bloomberg 1 10 Year Tips Etf's stock price has risen over 3.77% to $18.55 now.
  • The 52-week high stock price for TIPX is $19.37, representing a 4.42% increase from the current share price, occurred on April 27, 2026.
  • The 52-week low stock price for TIPX is $18.16, indicating a 2.10% decrease from the current share price, occurred on October 01, 2026.
  • The closing price of State Street Spdr Bloomberg 1 10 Year Tips Etf (TIPX) stock in the beginning of 2025 was $18.51. The stock closed the year at $19.08, a gain of over 3.08% for the year.

The table below shows more information about TIPX historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$18.58$18.55$0.03244,144+0.16%
Oct 29, 2026$18.54$18.50$0.04327,742+0.14%
Oct 28, 2026$18.50$18.44$0.0529142,612+0.14%
Oct 27, 2026$18.49$18.47$0.0249175,078-0.11%
Oct 26, 2026$18.50$18.47$0.0287224,865+0.03%
Oct 23, 2026$18.51$18.48$0.03171,1230.00%
Oct 22, 2026$18.51$18.43$0.075186,574+0.52%
Oct 21, 2026$18.41$18.36$0.0499196,184+0.05%
Oct 20, 2026$18.40$18.36$0.04254,873+0.11%
Oct 19, 2026$18.39$18.35$0.0399758,823-0.22%
Oct 16, 2026$18.40$18.35$0.05569,184+0.33%
Oct 15, 2026$18.39$18.34$0.051,424,255+0.22%
Oct 14, 2026$18.31$18.22$0.093773,415+0.22%
Oct 13, 2026$18.28$18.25$0.03353,251-0.03%
Oct 12, 2026$18.27$18.25$0.015104,351+0.03%
Oct 09, 2026$18.26$18.24$0.02686,806-0.05%
Oct 08, 2026$18.30$18.23$0.065265,305+0.14%
Oct 07, 2026$18.25$18.20$0.05439,007+0.03%
Oct 06, 2026$18.25$18.21$0.04308,175+0.16%
Oct 05, 2026$18.22$18.18$0.0399397,536+0.05%
Oct 02, 2026$18.27$18.20$0.065308,394-0.27%

State Street Spdr Bloomberg 1 10 Year Tips Etf Stock (TIPX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr Bloomberg 1 10 Year Tips Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TIPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr Bloomberg 1 10 Year Tips Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr Bloomberg 1 10 Year Tips Etf Stock (TIPX) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$18.58$18.16$0.429,083,636+1.87%
Sep, 2026$18.62$18.17$0.45489,412,907-1.94%
Aug, 2026$18.69$18.56$0.138,984,517-0.80%
Jul, 2026$18.79$18.66$0.136,973,841-1.11%
Jun, 2026$19.04$18.83$0.2113,155,390-1.56%
May, 2026$19.29$19.07$0.228,174,209-0.52%
Apr, 2026$19.37$19.10$0.2736,200,083+0.73%
Mar, 2026$19.36$19.07$0.28710,089,334-0.83%
Feb, 2026$19.36$19.14$0.21993,352,608+0.83%
Jan, 2026$19.21$19.05$0.165,964,150+0.58%

State Street Spdr Bloomberg 1 10 Year Tips Etf Stock (TIPX) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$19.19$19.02$0.175,168,554-0.83%
Nov, 2025$19.29$19.15$0.144,473,054+0.05%
Oct, 2025$19.37$19.21$0.164,301,238-0.16%
Sep, 2025$19.41$19.24$0.176,826,852-0.46%
Aug, 2025$19.40$19.11$0.28495,282,624+1.47%
Jul, 2025$19.19$19.01$0.18353,611,621-0.21%
Jun, 2025$19.15$18.85$0.38,465,659+0.47%
May, 2025$19.14$18.86$0.2756,367,933-0.88%
Apr, 2025$19.27$18.65$0.6155,917,525+0.16%
Mar, 2025$19.21$18.88$0.3320,528,399+0.87%
Feb, 2025$19.03$18.68$0.354,828,356+1.68%
Jan, 2025$18.71$18.44$0.274,438,789+1.19%

State Street Spdr Bloomberg 1 10 Year Tips Etf Stock (TIPX) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$18.77$18.39$0.3852,624,275-1.39%
Nov, 2024$18.75$18.54$0.214,146,103+0.37%
Oct, 2024$19.00$18.62$0.383,417,592-1.42%
Sep, 2024$19.02$18.73$0.298,253,306+1.12%
Aug, 2024$18.81$18.57$0.23824,046,871+0.43%
Jul, 2024$18.66$18.34$0.31993,454,861+0.97%
Jun, 2024$18.54$18.32$0.223,282,617+0.05%
May, 2024$18.48$18.20$0.27693,482,035+0.71%
Apr, 2024$18.52$18.32$0.24,474,169-1.61%
Mar, 2024$18.67$18.47$0.1967,618,007+0.70%
Feb, 2024$18.73$18.38$0.354,855,049-0.80%
Jan, 2024$18.67$18.48$0.198,114,577+0.38%

Similar to TIPX