19.03
price down icon0.05%   -0.010
after-market After Hours: 19.02 -0.01 -0.05%
loading

Spdr Bloomberg 1 10 Year Tips Etf Stock (TIPX) Price History

The historical daily chart and data for Spdr Bloomberg 1 10 Year Tips Etf stock (TIPX), show that the latest closing stock price as of July 03, 2025, is $19.03.
  • Spdr Bloomberg 1 10 Year Tips Etf all-time high stock price is $21.49, occurred on July 30, 2021.
  • The lowest Spdr Bloomberg 1 10 Year Tips Etf stock price recorded was $17.85 on October 06, 2023. Since then, Spdr Bloomberg 1 10 Year Tips Etf's stock price has risen over 6.61% to $19.03 now.
  • The 52-week high stock price for TIPX is $19.27, representing a 1.23% increase from the current share price, occurred on April 03, 2025.
  • The 52-week low stock price for TIPX is $18.34, indicating a -3.63% decrease from the current share price, occurred on July 01, 2024.
  • The closing price of Spdr Bloomberg 1 10 Year Tips Etf (TIPX) stock in the beginning of 2024 was $21.09. The stock closed the year at $18.45, a loss of over -12.52% for the year.
The table below shows more information about TIPX historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $19.04 $19.01 $0.0299 117,434.0 -0.05%
Jul 02, 2025 $19.06 $19.03 $0.03 91,103.0 +0.00%
Jul 01, 2025 $19.08 $19.03 $0.0499 241,449.0 -0.52%
Jun 30, 2025 $19.15 $19.12 $0.03 3,838,693.0 +0.21%
Jun 27, 2025 $19.13 $19.09 $0.035 137,525.0 -0.10%
Jun 26, 2025 $19.12 $19.08 $0.0388 286,997.0 +0.21%
Jun 25, 2025 $19.08 $19.04 $0.038 160,624.0 +0.16%
Jun 24, 2025 $19.06 $19.01 $0.0486 65,661.0 +0.05%
Jun 23, 2025 $19.09 $19.04 $0.05 86,291.0 +0.11%
Jun 20, 2025 $19.04 $18.98 $0.06 190,738.0 +0.11%
Jun 18, 2025 $19.01 $18.98 $0.03 101,834.0 +0.16%
Jun 17, 2025 $18.98 $18.92 $0.06 455,089.0 +0.32%
Jun 16, 2025 $18.94 $18.91 $0.03 175,646.0 -0.11%
Jun 13, 2025 $18.95 $18.89 $0.055 122,360.0 +0.05%
Jun 12, 2025 $18.96 $18.92 $0.036 255,129.0 +0.05%
Jun 11, 2025 $18.91 $18.86 $0.05 65,239.0 +0.27%
Jun 10, 2025 $18.90 $18.86 $0.04 287,330.0 -0.08%
Jun 09, 2025 $18.89 $18.86 $0.03 320,248.0 +0.08%
Jun 06, 2025 $18.89 $18.85 $0.04 216,475.0 -0.32%
Jun 05, 2025 $18.99 $18.92 $0.07 186,323.0 -0.32%
Jun 04, 2025 $18.99 $18.94 $0.0485 487,012.0 +0.32%

Spdr Bloomberg 1 10 Year Tips Etf Stock (TIPX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Bloomberg 1 10 Year Tips Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TIPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Bloomberg 1 10 Year Tips Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr Bloomberg 1 10 Year Tips Etf Stock (TIPX) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $19.08 $19.01 $0.0699 567,420.0 -0.57%
Jun, 2025 $19.15 $18.85 $0.30 8,465,659.0 +0.47%
May, 2025 $19.14 $18.86 $0.275 6,367,933.0 -0.88%
Apr, 2025 $19.27 $18.65 $0.615 5,917,525.0 +0.16%
Mar, 2025 $19.21 $18.88 $0.33 20,528,399.0 +0.87%
Feb, 2025 $19.03 $18.68 $0.35 4,828,356.0 +1.68%
Jan, 2025 $18.71 $18.44 $0.27 4,438,789.0 +1.19%

Spdr Bloomberg 1 10 Year Tips Etf Stock (TIPX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $18.77 $18.39 $0.385 2,624,275.0 -1.39%
Nov, 2024 $18.75 $18.54 $0.21 4,146,103.0 +0.37%
Oct, 2024 $19.00 $18.62 $0.38 3,417,592.0 -1.42%
Sep, 2024 $19.02 $18.73 $0.29 8,253,306.0 +1.12%
Aug, 2024 $18.81 $18.57 $0.2382 4,046,871.0 +0.43%
Jul, 2024 $18.66 $18.34 $0.3199 3,454,861.0 +0.97%
Jun, 2024 $18.54 $18.32 $0.22 3,282,617.0 +0.05%
May, 2024 $18.48 $18.20 $0.2769 3,482,035.0 +0.71%
Apr, 2024 $18.52 $18.32 $0.20 4,474,169.0 -1.61%
Mar, 2024 $18.67 $18.47 $0.196 7,618,007.0 +0.70%
Feb, 2024 $18.73 $18.38 $0.35 4,855,049.0 -0.80%
Jan, 2024 $18.67 $18.48 $0.19 8,114,577.0 +0.38%

Spdr Bloomberg 1 10 Year Tips Etf Stock (TIPX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.63 $18.23 $0.405 7,865,609.0 +1.61%
Nov, 2023 $18.34 $17.96 $0.38 6,964,565.0 +1.41%
Oct, 2023 $18.12 $17.85 $0.275 9,324,926.0 -0.22%
Sep, 2023 $18.30 $18.02 $0.28 4,530,441.0 -1.42%
Aug, 2023 $18.45 $18.16 $0.285 4,383,822.0 -0.60%
Jul, 2023 $18.50 $18.15 $0.3483 7,298,678.0 -0.05%
Jun, 2023 $18.58 $18.39 $0.195 10,119,228.0 -0.75%
May, 2023 $18.96 $18.48 $0.4795 6,736,713.0 -1.69%
Apr, 2023 $19.07 $18.76 $0.31 7,549,423.0 -0.58%
Mar, 2023 $19.07 $18.36 $0.7042 11,332,648.0 +2.70%
Feb, 2023 $18.87 $18.41 $0.46 7,833,260.0 -0.96%
Jan, 2023 $18.82 $18.40 $0.42 10,381,139.0 +1.41%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Cap:     |  Volume (24h):