Get the Stockscreener App
18.63
0.27%
-0.05
State Street Spdr Bloomberg 1 10 Year Tips Etf Stock (TIPX) Price History
The historical daily chart and data for State Street Spdr Bloomberg 1 10 Year Tips Etf stock (TIPX), show that the latest closing stock price as of August 21, 2026, is $18.63.
- State Street Spdr Bloomberg 1 10 Year Tips Etf all-time high stock price is $21.49, occurred on July 30, 2021.
- The lowest State Street Spdr Bloomberg 1 10 Year Tips Etf stock price recorded was $17.85 on October 06, 2023. Since then, State Street Spdr Bloomberg 1 10 Year Tips Etf's stock price has risen over 4.37% to $18.63 now.
- The 52-week high stock price for TIPX is $19.41, representing a 4.19% increase from the current share price, occurred on September 17, 2025.
- The 52-week low stock price for TIPX is $18.57, indicating a -0.32% decrease from the current share price, occurred on August 06, 2026.
- The closing price of State Street Spdr Bloomberg 1 10 Year Tips Etf (TIPX) stock in the beginning of 2025 was $21.09. The stock closed the year at $18.45, a loss of over -12.52% for the year.
The table below shows more information about TIPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 21, 2026 | $18.66 | $18.63 | $0.03 | 229,215.0 | -0.27% |
| Aug 20, 2026 | $18.68 | $18.63 | $0.05 | 1,586,229.0 | +0.00% |
| Aug 19, 2026 | $18.68 | $18.64 | $0.035 | 152,698.0 | +0.27% |
| Aug 18, 2026 | $18.64 | $18.60 | $0.04 | 170,910.0 | +0.13% |
| Aug 17, 2026 | $18.63 | $18.60 | $0.0298 | 237,772.0 | -0.08% |
| Aug 14, 2026 | $18.64 | $18.61 | $0.03 | 98,294.0 | -0.05% |
| Aug 13, 2026 | $18.65 | $18.63 | $0.0222 | 187,801.0 | +0.16% |
| Aug 12, 2026 | $18.62 | $18.59 | $0.025 | 207,548.0 | +0.00% |
| Aug 11, 2026 | $18.61 | $18.58 | $0.0285 | 132,603.0 | +0.00% |
| Aug 10, 2026 | $18.61 | $18.59 | $0.02 | 299,789.0 | -0.05% |
| Aug 07, 2026 | $18.63 | $18.60 | $0.03 | 1,218,720.0 | +0.11% |
| Aug 06, 2026 | $18.60 | $18.57 | $0.0299 | 507,939.0 | -0.11% |
| Aug 05, 2026 | $18.62 | $18.59 | $0.029 | 1,353,196.0 | +0.00% |
| Aug 04, 2026 | $18.62 | $18.60 | $0.0199 | 1,121,437.0 | +0.16% |
| Aug 03, 2026 | $18.60 | $18.57 | $0.0271 | 566,490.0 | -0.75% |
| Jul 31, 2026 | $18.72 | $18.68 | $0.04 | 248,832.0 | -0.05% |
| Jul 30, 2026 | $18.75 | $18.73 | $0.0199 | 209,565.0 | -0.03% |
| Jul 29, 2026 | $18.75 | $18.67 | $0.08 | 363,954.0 | +0.21% |
| Jul 28, 2026 | $18.71 | $18.67 | $0.04 | 192,448.0 | +0.19% |
| Jul 27, 2026 | $18.69 | $18.66 | $0.03 | 108,953.0 | -0.16% |
| Jul 24, 2026 | $18.71 | $18.68 | $0.03 | 135,824.0 | +0.05% |
State Street Spdr Bloomberg 1 10 Year Tips Etf Stock (TIPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr Bloomberg 1 10 Year Tips Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TIPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr Bloomberg 1 10 Year Tips Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
State Street Spdr Bloomberg 1 10 Year Tips Etf Stock (TIPX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $18.68 | $18.57 | $0.1099 | 8,299,856.0 | -0.48% |
| Jul, 2026 | $18.79 | $18.66 | $0.13 | 6,973,841.0 | -1.11% |
| Jun, 2026 | $19.04 | $18.83 | $0.21 | 13,155,390.0 | -1.56% |
| May, 2026 | $19.29 | $19.07 | $0.22 | 8,174,209.0 | -0.52% |
| Apr, 2026 | $19.37 | $19.10 | $0.273 | 6,200,083.0 | +0.73% |
| Mar, 2026 | $19.36 | $19.07 | $0.287 | 10,089,334.0 | -0.83% |
| Feb, 2026 | $19.36 | $19.14 | $0.2199 | 3,352,608.0 | +0.83% |
| Jan, 2026 | $19.21 | $19.05 | $0.16 | 5,964,150.0 | +0.58% |
State Street Spdr Bloomberg 1 10 Year Tips Etf Stock (TIPX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.19 | $19.02 | $0.17 | 5,168,554.0 | -0.83% |
| Nov, 2025 | $19.29 | $19.15 | $0.14 | 4,473,054.0 | +0.05% |
| Oct, 2025 | $19.37 | $19.21 | $0.16 | 4,301,238.0 | -0.16% |
| Sep, 2025 | $19.41 | $19.24 | $0.17 | 6,826,852.0 | -0.46% |
| Aug, 2025 | $19.39 | $19.11 | $0.2849 | 5,282,624.0 | +1.47% |
| Jul, 2025 | $19.19 | $19.00 | $0.1835 | 3,611,621.0 | -0.21% |
| Jun, 2025 | $19.15 | $18.85 | $0.30 | 8,465,659.0 | +0.47% |
| May, 2025 | $19.14 | $18.86 | $0.275 | 6,367,933.0 | -0.88% |
| Apr, 2025 | $19.27 | $18.65 | $0.615 | 5,917,525.0 | +0.16% |
| Mar, 2025 | $19.21 | $18.88 | $0.33 | 20,528,399.0 | +0.87% |
| Feb, 2025 | $19.03 | $18.68 | $0.35 | 4,828,356.0 | +1.68% |
| Jan, 2025 | $18.71 | $18.44 | $0.27 | 4,438,789.0 | +1.19% |
State Street Spdr Bloomberg 1 10 Year Tips Etf Stock (TIPX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.77 | $18.39 | $0.385 | 2,624,275.0 | -1.39% |
| Nov, 2024 | $18.75 | $18.54 | $0.21 | 4,146,103.0 | +0.37% |
| Oct, 2024 | $19.00 | $18.62 | $0.38 | 3,417,592.0 | -1.42% |
| Sep, 2024 | $19.02 | $18.73 | $0.29 | 8,253,306.0 | +1.12% |
| Aug, 2024 | $18.81 | $18.57 | $0.2382 | 4,046,871.0 | +0.43% |
| Jul, 2024 | $18.66 | $18.34 | $0.3199 | 3,454,861.0 | +0.97% |
| Jun, 2024 | $18.54 | $18.32 | $0.22 | 3,282,617.0 | +0.05% |
| May, 2024 | $18.48 | $18.20 | $0.2769 | 3,482,035.0 | +0.71% |
| Apr, 2024 | $18.52 | $18.32 | $0.20 | 4,474,169.0 | -1.61% |
| Mar, 2024 | $18.67 | $18.47 | $0.196 | 7,618,007.0 | +0.70% |
| Feb, 2024 | $18.73 | $18.38 | $0.35 | 4,855,049.0 | -0.80% |
| Jan, 2024 | $18.67 | $18.48 | $0.19 | 8,114,577.0 | +0.38% |
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):