Get the Stockscreener App
18.92
0.16%
-0.03
Spdr Bloomberg 1 10 Year Tips Etf Stock (TIPX) Price History
The historical daily chart and data for Spdr Bloomberg 1 10 Year Tips Etf stock (TIPX), show that the latest closing stock price as of June 03, 2025, is $18.92.
- Spdr Bloomberg 1 10 Year Tips Etf all-time high stock price is $21.49, occurred on July 30, 2021.
- The lowest Spdr Bloomberg 1 10 Year Tips Etf stock price recorded was $17.85 on October 06, 2023. Since then, Spdr Bloomberg 1 10 Year Tips Etf's stock price has risen over 5.99% to $18.92 now.
- The 52-week high stock price for TIPX is $19.27, representing a 1.82% increase from the current share price, occurred on April 03, 2025.
- The 52-week low stock price for TIPX is $18.32, indicating a -3.17% decrease from the current share price, occurred on June 10, 2024.
- The closing price of Spdr Bloomberg 1 10 Year Tips Etf (TIPX) stock in the beginning of 2024 was $21.09. The stock closed the year at $18.45, a loss of over -12.52% for the year.
The table below shows more information about TIPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 03, 2025 | $18.97 | $18.91 | $0.0501 | 612,831.0 | -0.16% |
| Jun 02, 2025 | $18.97 | $18.93 | $0.04 | 413,614.0 | -0.52% |
| May 30, 2025 | $19.05 | $19.00 | $0.05 | 354,951.0 | +0.26% |
| May 29, 2025 | $19.00 | $18.96 | $0.04 | 213,547.0 | +0.16% |
| May 28, 2025 | $18.98 | $18.95 | $0.025 | 153,177.0 | -0.16% |
| May 27, 2025 | $19.00 | $18.97 | $0.0299 | 249,595.0 | +0.18% |
| May 23, 2025 | $18.98 | $18.95 | $0.0253 | 153,417.0 | +0.13% |
| May 22, 2025 | $18.95 | $18.91 | $0.0399 | 97,643.0 | +0.11% |
| May 21, 2025 | $18.95 | $18.90 | $0.0483 | 118,887.0 | -0.26% |
| May 20, 2025 | $18.98 | $18.93 | $0.0454 | 250,819.0 | +0.00% |
| May 19, 2025 | $18.98 | $18.92 | $0.0588 | 136,258.0 | +0.00% |
| May 16, 2025 | $18.98 | $18.95 | $0.03 | 221,380.0 | +0.11% |
| May 15, 2025 | $18.95 | $18.90 | $0.0481 | 278,354.0 | +0.32% |
| May 14, 2025 | $18.91 | $18.88 | $0.03 | 658,341.0 | -0.05% |
| May 13, 2025 | $18.91 | $18.86 | $0.05 | 259,386.0 | +0.16% |
| May 12, 2025 | $18.93 | $18.87 | $0.06 | 1,350,196.0 | -0.68% |
| May 09, 2025 | $19.04 | $18.99 | $0.0484 | 93,645.0 | +0.05% |
| May 08, 2025 | $19.05 | $18.97 | $0.0799 | 433,694.0 | -0.26% |
| May 07, 2025 | $19.07 | $19.02 | $0.045 | 143,652.0 | +0.08% |
| May 06, 2025 | $19.03 | $18.98 | $0.0461 | 190,040.0 | +0.29% |
Spdr Bloomberg 1 10 Year Tips Etf Stock (TIPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Bloomberg 1 10 Year Tips Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TIPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Bloomberg 1 10 Year Tips Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr Bloomberg 1 10 Year Tips Etf Stock (TIPX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $18.97 | $18.91 | $0.055 | 1,639,276.0 | -0.68% |
| May, 2025 | $19.14 | $18.86 | $0.275 | 6,367,933.0 | -0.88% |
| Apr, 2025 | $19.27 | $18.65 | $0.615 | 5,917,525.0 | +0.16% |
| Mar, 2025 | $19.21 | $18.88 | $0.33 | 20,528,399.0 | +0.87% |
| Feb, 2025 | $19.03 | $18.68 | $0.35 | 4,828,356.0 | +1.68% |
| Jan, 2025 | $18.71 | $18.44 | $0.27 | 4,438,789.0 | +1.19% |
Spdr Bloomberg 1 10 Year Tips Etf Stock (TIPX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.77 | $18.39 | $0.385 | 2,624,275.0 | -1.39% |
| Nov, 2024 | $18.75 | $18.54 | $0.21 | 4,146,103.0 | +0.37% |
| Oct, 2024 | $19.00 | $18.62 | $0.38 | 3,417,592.0 | -1.42% |
| Sep, 2024 | $19.02 | $18.73 | $0.29 | 8,253,306.0 | +1.12% |
| Aug, 2024 | $18.81 | $18.57 | $0.2382 | 4,046,871.0 | +0.43% |
| Jul, 2024 | $18.66 | $18.34 | $0.3199 | 3,454,861.0 | +0.97% |
| Jun, 2024 | $18.54 | $18.32 | $0.22 | 3,282,617.0 | +0.05% |
| May, 2024 | $18.48 | $18.20 | $0.2769 | 3,482,035.0 | +0.71% |
| Apr, 2024 | $18.52 | $18.32 | $0.20 | 4,474,169.0 | -1.61% |
| Mar, 2024 | $18.67 | $18.47 | $0.196 | 7,618,007.0 | +0.70% |
| Feb, 2024 | $18.73 | $18.38 | $0.35 | 4,855,049.0 | -0.80% |
| Jan, 2024 | $18.67 | $18.48 | $0.19 | 8,114,577.0 | +0.38% |
Spdr Bloomberg 1 10 Year Tips Etf Stock (TIPX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.63 | $18.23 | $0.405 | 7,865,609.0 | +1.61% |
| Nov, 2023 | $18.34 | $17.96 | $0.38 | 6,964,565.0 | +1.41% |
| Oct, 2023 | $18.12 | $17.85 | $0.275 | 9,324,926.0 | -0.22% |
| Sep, 2023 | $18.30 | $18.02 | $0.28 | 4,530,441.0 | -1.42% |
| Aug, 2023 | $18.45 | $18.16 | $0.285 | 4,383,822.0 | -0.60% |
| Jul, 2023 | $18.50 | $18.15 | $0.3483 | 7,298,678.0 | -0.05% |
| Jun, 2023 | $18.58 | $18.39 | $0.195 | 10,119,228.0 | -0.75% |
| May, 2023 | $18.96 | $18.48 | $0.4795 | 6,736,713.0 | -1.69% |
| Apr, 2023 | $19.07 | $18.76 | $0.31 | 7,549,423.0 | -0.58% |
| Mar, 2023 | $19.07 | $18.36 | $0.7042 | 11,332,648.0 | +2.70% |
| Feb, 2023 | $18.87 | $18.41 | $0.46 | 7,833,260.0 | -0.96% |
| Jan, 2023 | $18.82 | $18.40 | $0.42 | 10,381,139.0 | +1.41% |
0.53%
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):