Get the Stockscreener App
18.26
0.05%
-0.010
State Street Spdr Bloomberg 1 10 Year Tips Etf Stock (TIPX) Price History
The historical daily chart and data for State Street Spdr Bloomberg 1 10 Year Tips Etf stock (TIPX), show that the latest closing stock price as of October 09, 2026, is $18.26.
- State Street Spdr Bloomberg 1 10 Year Tips Etf all-time high stock price is $21.49, occurred on July 30, 2021.
- The lowest State Street Spdr Bloomberg 1 10 Year Tips Etf stock price recorded was $17.85 on October 06, 2023. Since then, State Street Spdr Bloomberg 1 10 Year Tips Etf's stock price has risen over 2.30% to $18.26 now.
- The 52-week high stock price for TIPX is $19.37, representing a 6.08% increase from the current share price, occurred on October 22, 2025.
- The 52-week low stock price for TIPX is $18.16, indicating a -0.55% decrease from the current share price, occurred on October 01, 2026.
- The closing price of State Street Spdr Bloomberg 1 10 Year Tips Etf (TIPX) stock in the beginning of 2025 was $18.51. The stock closed the year at $19.08, a gain of over 3.08% for the year.
The table below shows more information about TIPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $18.26 | $18.24 | $0.02 | 686,806.0 | -0.05% |
| Oct 08, 2026 | $18.30 | $18.23 | $0.065 | 265,305.0 | +0.14% |
| Oct 07, 2026 | $18.25 | $18.20 | $0.05 | 439,007.0 | +0.03% |
| Oct 06, 2026 | $18.25 | $18.20 | $0.04 | 308,175.0 | +0.16% |
| Oct 05, 2026 | $18.22 | $18.18 | $0.0399 | 397,536.0 | +0.05% |
| Oct 02, 2026 | $18.27 | $18.20 | $0.065 | 308,394.0 | -0.27% |
| Oct 01, 2026 | $18.26 | $18.16 | $0.10 | 771,939.0 | +0.22% |
| Sep 30, 2026 | $18.24 | $18.18 | $0.055 | 3,442,757.0 | +0.11% |
| Sep 29, 2026 | $18.20 | $18.16 | $0.04 | 147,346.0 | +0.00% |
| Sep 28, 2026 | $18.23 | $18.18 | $0.0472 | 295,131.0 | -0.33% |
| Sep 25, 2026 | $18.26 | $18.20 | $0.06 | 282,376.0 | +0.27% |
| Sep 24, 2026 | $18.27 | $18.20 | $0.07 | 295,365.0 | -0.27% |
| Sep 23, 2026 | $18.33 | $18.23 | $0.0967 | 197,029.0 | -0.54% |
| Sep 22, 2026 | $18.37 | $18.33 | $0.0399 | 472,921.0 | -0.05% |
| Sep 21, 2026 | $18.37 | $18.34 | $0.0297 | 183,424.0 | +0.16% |
| Sep 18, 2026 | $18.35 | $18.32 | $0.0258 | 310,413.0 | -0.33% |
| Sep 17, 2026 | $18.39 | $18.36 | $0.03 | 600,284.0 | +0.27% |
| Sep 16, 2026 | $18.45 | $18.34 | $0.11 | 319,375.0 | -0.43% |
| Sep 15, 2026 | $18.43 | $18.40 | $0.03 | 160,062.0 | +0.05% |
| Sep 14, 2026 | $18.46 | $18.41 | $0.05 | 226,154.0 | -0.05% |
| Sep 11, 2026 | $18.50 | $18.42 | $0.08 | 131,725.0 | -0.49% |
State Street Spdr Bloomberg 1 10 Year Tips Etf Stock (TIPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr Bloomberg 1 10 Year Tips Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TIPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr Bloomberg 1 10 Year Tips Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
State Street Spdr Bloomberg 1 10 Year Tips Etf Stock (TIPX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $18.30 | $18.16 | $0.135 | 3,177,162.0 | +0.27% |
| Sep, 2026 | $18.62 | $18.16 | $0.4548 | 9,412,907.0 | -1.94% |
| Aug, 2026 | $18.69 | $18.56 | $0.13 | 8,984,517.0 | -0.80% |
| Jul, 2026 | $18.79 | $18.66 | $0.13 | 6,973,841.0 | -1.11% |
| Jun, 2026 | $19.04 | $18.83 | $0.21 | 13,155,390.0 | -1.56% |
| May, 2026 | $19.29 | $19.07 | $0.22 | 8,174,209.0 | -0.52% |
| Apr, 2026 | $19.37 | $19.10 | $0.273 | 6,200,083.0 | +0.73% |
| Mar, 2026 | $19.36 | $19.07 | $0.287 | 10,089,334.0 | -0.83% |
| Feb, 2026 | $19.36 | $19.14 | $0.2199 | 3,352,608.0 | +0.83% |
| Jan, 2026 | $19.21 | $19.05 | $0.16 | 5,964,150.0 | +0.58% |
State Street Spdr Bloomberg 1 10 Year Tips Etf Stock (TIPX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.19 | $19.02 | $0.17 | 5,168,554.0 | -0.83% |
| Nov, 2025 | $19.29 | $19.15 | $0.14 | 4,473,054.0 | +0.05% |
| Oct, 2025 | $19.37 | $19.21 | $0.16 | 4,301,238.0 | -0.16% |
| Sep, 2025 | $19.41 | $19.24 | $0.17 | 6,826,852.0 | -0.46% |
| Aug, 2025 | $19.39 | $19.11 | $0.2849 | 5,282,624.0 | +1.47% |
| Jul, 2025 | $19.19 | $19.00 | $0.1835 | 3,611,621.0 | -0.21% |
| Jun, 2025 | $19.15 | $18.85 | $0.30 | 8,465,659.0 | +0.47% |
| May, 2025 | $19.14 | $18.86 | $0.275 | 6,367,933.0 | -0.88% |
| Apr, 2025 | $19.27 | $18.65 | $0.615 | 5,917,525.0 | +0.16% |
| Mar, 2025 | $19.21 | $18.88 | $0.33 | 20,528,399.0 | +0.87% |
| Feb, 2025 | $19.03 | $18.68 | $0.35 | 4,828,356.0 | +1.68% |
| Jan, 2025 | $18.71 | $18.44 | $0.27 | 4,438,789.0 | +1.19% |
State Street Spdr Bloomberg 1 10 Year Tips Etf Stock (TIPX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.77 | $18.39 | $0.385 | 2,624,275.0 | -1.39% |
| Nov, 2024 | $18.75 | $18.54 | $0.21 | 4,146,103.0 | +0.37% |
| Oct, 2024 | $19.00 | $18.62 | $0.38 | 3,417,592.0 | -1.42% |
| Sep, 2024 | $19.02 | $18.73 | $0.29 | 8,253,306.0 | +1.12% |
| Aug, 2024 | $18.81 | $18.57 | $0.2382 | 4,046,871.0 | +0.43% |
| Jul, 2024 | $18.66 | $18.34 | $0.3199 | 3,454,861.0 | +0.97% |
| Jun, 2024 | $18.54 | $18.32 | $0.22 | 3,282,617.0 | +0.05% |
| May, 2024 | $18.48 | $18.20 | $0.2769 | 3,482,035.0 | +0.71% |
| Apr, 2024 | $18.52 | $18.32 | $0.20 | 4,474,169.0 | -1.61% |
| Mar, 2024 | $18.67 | $18.47 | $0.196 | 7,618,007.0 | +0.70% |
| Feb, 2024 | $18.73 | $18.38 | $0.35 | 4,855,049.0 | -0.80% |
| Jan, 2024 | $18.67 | $18.48 | $0.19 | 8,114,577.0 | +0.38% |
0.47%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):