Get the Stockscreener App
18.42
0.49%
-0.09
After Hours:
18.43
0.010
+0.05%
State Street Spdr Bloomberg 1 10 Year Tips Etf Stock (TIPX) Price History
The historical daily chart and data for State Street Spdr Bloomberg 1 10 Year Tips Etf stock (TIPX), show that the latest closing stock price as of September 11, 2026, is $18.42.
- State Street Spdr Bloomberg 1 10 Year Tips Etf all-time high stock price is $21.49, occurred on July 30, 2021.
- The lowest State Street Spdr Bloomberg 1 10 Year Tips Etf stock price recorded was $17.85 on October 06, 2023. Since then, State Street Spdr Bloomberg 1 10 Year Tips Etf's stock price has risen over 3.19% to $18.42 now.
- The 52-week high stock price for TIPX is $19.41, representing a 5.37% increase from the current share price, occurred on September 17, 2025.
- The 52-week low stock price for TIPX is $18.42, indicating a 0.00% decrease from the current share price, occurred on September 11, 2026.
- The closing price of State Street Spdr Bloomberg 1 10 Year Tips Etf (TIPX) stock in the beginning of 2025 was $21.09. The stock closed the year at $18.45, a loss of over -12.52% for the year.
The table below shows more information about TIPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 11, 2026 | $18.50 | $18.42 | $0.08 | 131,725.0 | -0.49% |
| Sep 10, 2026 | $18.53 | $18.49 | $0.038 | 235,023.0 | -0.32% |
| Sep 09, 2026 | $18.60 | $18.56 | $0.04 | 726,858.0 | -0.16% |
| Sep 08, 2026 | $18.61 | $18.58 | $0.0325 | 104,618.0 | +0.05% |
| Sep 04, 2026 | $18.59 | $18.57 | $0.02 | 148,470.0 | -0.05% |
| Sep 03, 2026 | $18.62 | $18.59 | $0.0298 | 133,311.0 | +0.16% |
| Sep 02, 2026 | $18.58 | $18.56 | $0.02 | 842,993.0 | -0.05% |
| Sep 01, 2026 | $18.58 | $18.56 | $0.02 | 157,272.0 | +0.05% |
| Aug 31, 2026 | $18.58 | $18.56 | $0.02 | 178,398.0 | -0.05% |
| Aug 28, 2026 | $18.66 | $18.57 | $0.0949 | 201,889.0 | -0.43% |
| Aug 27, 2026 | $18.68 | $18.66 | $0.02 | 100,799.0 | -0.05% |
| Aug 26, 2026 | $18.67 | $18.65 | $0.02 | 138,528.0 | -0.11% |
| Aug 25, 2026 | $18.69 | $18.65 | $0.04 | 146,249.0 | +0.21% |
| Aug 24, 2026 | $18.66 | $18.64 | $0.025 | 148,013.0 | +0.11% |
| Aug 21, 2026 | $18.66 | $18.63 | $0.03 | 229,215.0 | -0.27% |
| Aug 20, 2026 | $18.68 | $18.63 | $0.05 | 1,586,229.0 | +0.00% |
| Aug 19, 2026 | $18.68 | $18.64 | $0.035 | 152,698.0 | +0.27% |
| Aug 18, 2026 | $18.64 | $18.60 | $0.04 | 170,910.0 | +0.13% |
| Aug 17, 2026 | $18.63 | $18.60 | $0.0298 | 237,772.0 | -0.08% |
| Aug 14, 2026 | $18.64 | $18.61 | $0.03 | 98,294.0 | -0.05% |
State Street Spdr Bloomberg 1 10 Year Tips Etf Stock (TIPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr Bloomberg 1 10 Year Tips Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TIPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr Bloomberg 1 10 Year Tips Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
State Street Spdr Bloomberg 1 10 Year Tips Etf Stock (TIPX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $18.62 | $18.42 | $0.1998 | 2,611,995.0 | -0.81% |
| Aug, 2026 | $18.69 | $18.56 | $0.13 | 8,984,517.0 | -0.80% |
| Jul, 2026 | $18.79 | $18.66 | $0.13 | 6,973,841.0 | -1.11% |
| Jun, 2026 | $19.04 | $18.83 | $0.21 | 13,155,390.0 | -1.56% |
| May, 2026 | $19.29 | $19.07 | $0.22 | 8,174,209.0 | -0.52% |
| Apr, 2026 | $19.37 | $19.10 | $0.273 | 6,200,083.0 | +0.73% |
| Mar, 2026 | $19.36 | $19.07 | $0.287 | 10,089,334.0 | -0.83% |
| Feb, 2026 | $19.36 | $19.14 | $0.2199 | 3,352,608.0 | +0.83% |
| Jan, 2026 | $19.21 | $19.05 | $0.16 | 5,964,150.0 | +0.58% |
State Street Spdr Bloomberg 1 10 Year Tips Etf Stock (TIPX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.19 | $19.02 | $0.17 | 5,168,554.0 | -0.83% |
| Nov, 2025 | $19.29 | $19.15 | $0.14 | 4,473,054.0 | +0.05% |
| Oct, 2025 | $19.37 | $19.21 | $0.16 | 4,301,238.0 | -0.16% |
| Sep, 2025 | $19.41 | $19.24 | $0.17 | 6,826,852.0 | -0.46% |
| Aug, 2025 | $19.39 | $19.11 | $0.2849 | 5,282,624.0 | +1.47% |
| Jul, 2025 | $19.19 | $19.00 | $0.1835 | 3,611,621.0 | -0.21% |
| Jun, 2025 | $19.15 | $18.85 | $0.30 | 8,465,659.0 | +0.47% |
| May, 2025 | $19.14 | $18.86 | $0.275 | 6,367,933.0 | -0.88% |
| Apr, 2025 | $19.27 | $18.65 | $0.615 | 5,917,525.0 | +0.16% |
| Mar, 2025 | $19.21 | $18.88 | $0.33 | 20,528,399.0 | +0.87% |
| Feb, 2025 | $19.03 | $18.68 | $0.35 | 4,828,356.0 | +1.68% |
| Jan, 2025 | $18.71 | $18.44 | $0.27 | 4,438,789.0 | +1.19% |
State Street Spdr Bloomberg 1 10 Year Tips Etf Stock (TIPX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.77 | $18.39 | $0.385 | 2,624,275.0 | -1.39% |
| Nov, 2024 | $18.75 | $18.54 | $0.21 | 4,146,103.0 | +0.37% |
| Oct, 2024 | $19.00 | $18.62 | $0.38 | 3,417,592.0 | -1.42% |
| Sep, 2024 | $19.02 | $18.73 | $0.29 | 8,253,306.0 | +1.12% |
| Aug, 2024 | $18.81 | $18.57 | $0.2382 | 4,046,871.0 | +0.43% |
| Jul, 2024 | $18.66 | $18.34 | $0.3199 | 3,454,861.0 | +0.97% |
| Jun, 2024 | $18.54 | $18.32 | $0.22 | 3,282,617.0 | +0.05% |
| May, 2024 | $18.48 | $18.20 | $0.2769 | 3,482,035.0 | +0.71% |
| Apr, 2024 | $18.52 | $18.32 | $0.20 | 4,474,169.0 | -1.61% |
| Mar, 2024 | $18.67 | $18.47 | $0.196 | 7,618,007.0 | +0.70% |
| Feb, 2024 | $18.73 | $18.38 | $0.35 | 4,855,049.0 | -0.80% |
| Jan, 2024 | $18.67 | $18.48 | $0.19 | 8,114,577.0 | +0.38% |
0.93%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):