Get the Stockscreener App
19.16
0.31%
-0.06
After Hours:
19.17
0.01
+0.05%
State Street Spdr Bloomberg 1 10 Year Tips Etf Stock (TIPX) Price History
The historical daily chart and data for State Street Spdr Bloomberg 1 10 Year Tips Etf stock (TIPX), show that the latest closing stock price as of May 15, 2026, is $19.16.
- State Street Spdr Bloomberg 1 10 Year Tips Etf all-time high stock price is $21.49, occurred on July 30, 2021.
- The lowest State Street Spdr Bloomberg 1 10 Year Tips Etf stock price recorded was $17.85 on October 06, 2023. Since then, State Street Spdr Bloomberg 1 10 Year Tips Etf's stock price has risen over 7.34% to $19.16 now.
- The 52-week high stock price for TIPX is $19.41, representing a 1.30% increase from the current share price, occurred on September 17, 2025.
- The 52-week low stock price for TIPX is $18.85, indicating a -1.62% decrease from the current share price, occurred on June 06, 2025.
- The closing price of State Street Spdr Bloomberg 1 10 Year Tips Etf (TIPX) stock in the beginning of 2025 was $21.09. The stock closed the year at $18.45, a loss of over -12.52% for the year.
The table below shows more information about TIPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2026 | $19.19 | $19.16 | $0.03 | 226,681.0 | -0.31% |
| May 14, 2026 | $19.25 | $19.21 | $0.04 | 476,951.0 | -0.13% |
| May 13, 2026 | $19.25 | $19.23 | $0.02 | 664,834.0 | +0.05% |
| May 12, 2026 | $19.26 | $19.23 | $0.03 | 207,315.0 | -0.10% |
| May 11, 2026 | $19.26 | $19.25 | $0.015 | 284,174.0 | +0.03% |
| May 08, 2026 | $19.26 | $19.24 | $0.0199 | 409,873.0 | +0.21% |
| May 07, 2026 | $19.23 | $19.18 | $0.05 | 498,046.0 | -0.05% |
| May 06, 2026 | $19.23 | $19.21 | $0.02 | 213,592.0 | +0.00% |
| May 05, 2026 | $19.25 | $19.21 | $0.0366 | 223,842.0 | -0.13% |
| May 04, 2026 | $19.26 | $19.23 | $0.032 | 827,057.0 | -0.13% |
| May 01, 2026 | $19.29 | $19.25 | $0.035 | 1,134,423.0 | -0.31% |
| Apr 30, 2026 | $19.34 | $19.30 | $0.045 | 251,610.0 | +0.10% |
| Apr 29, 2026 | $19.34 | $19.29 | $0.045 | 219,256.0 | -0.16% |
| Apr 28, 2026 | $19.35 | $19.31 | $0.0398 | 156,409.0 | -0.05% |
| Apr 27, 2026 | $19.37 | $19.33 | $0.04 | 305,483.0 | +0.00% |
| Apr 24, 2026 | $19.35 | $19.28 | $0.0699 | 482,391.0 | +0.29% |
| Apr 23, 2026 | $19.30 | $19.26 | $0.0371 | 223,543.0 | +0.18% |
| Apr 22, 2026 | $19.31 | $19.26 | $0.05 | 139,172.0 | +0.05% |
| Apr 21, 2026 | $19.27 | $19.24 | $0.03 | 163,537.0 | -0.16% |
| Apr 20, 2026 | $19.28 | $19.26 | $0.0199 | 333,664.0 | +0.00% |
| Apr 17, 2026 | $19.28 | $19.26 | $0.02 | 493,112.0 | +0.21% |
State Street Spdr Bloomberg 1 10 Year Tips Etf Stock (TIPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr Bloomberg 1 10 Year Tips Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TIPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr Bloomberg 1 10 Year Tips Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
State Street Spdr Bloomberg 1 10 Year Tips Etf Stock (TIPX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $19.29 | $19.16 | $0.13 | 5,393,469.0 | -0.88% |
| Apr, 2026 | $19.37 | $19.10 | $0.273 | 6,200,083.0 | +0.73% |
| Mar, 2026 | $19.36 | $19.07 | $0.287 | 10,089,334.0 | -0.83% |
| Feb, 2026 | $19.36 | $19.14 | $0.2199 | 3,352,608.0 | +0.83% |
| Jan, 2026 | $19.21 | $19.05 | $0.16 | 5,964,150.0 | +0.58% |
State Street Spdr Bloomberg 1 10 Year Tips Etf Stock (TIPX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.19 | $19.02 | $0.17 | 5,168,554.0 | -0.83% |
| Nov, 2025 | $19.29 | $19.15 | $0.14 | 4,473,054.0 | +0.05% |
| Oct, 2025 | $19.37 | $19.21 | $0.16 | 4,301,238.0 | -0.16% |
| Sep, 2025 | $19.41 | $19.24 | $0.17 | 6,826,852.0 | -0.46% |
| Aug, 2025 | $19.39 | $19.11 | $0.2849 | 5,282,624.0 | +1.47% |
| Jul, 2025 | $19.19 | $19.00 | $0.1835 | 3,611,621.0 | -0.21% |
| Jun, 2025 | $19.15 | $18.85 | $0.30 | 8,465,659.0 | +0.47% |
| May, 2025 | $19.14 | $18.86 | $0.275 | 6,367,933.0 | -0.88% |
| Apr, 2025 | $19.27 | $18.65 | $0.615 | 5,917,525.0 | +0.16% |
| Mar, 2025 | $19.21 | $18.88 | $0.33 | 20,528,399.0 | +0.87% |
| Feb, 2025 | $19.03 | $18.68 | $0.35 | 4,828,356.0 | +1.68% |
| Jan, 2025 | $18.71 | $18.44 | $0.27 | 4,438,789.0 | +1.19% |
State Street Spdr Bloomberg 1 10 Year Tips Etf Stock (TIPX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.77 | $18.39 | $0.385 | 2,624,275.0 | -1.39% |
| Nov, 2024 | $18.75 | $18.54 | $0.21 | 4,146,103.0 | +0.37% |
| Oct, 2024 | $19.00 | $18.62 | $0.38 | 3,417,592.0 | -1.42% |
| Sep, 2024 | $19.02 | $18.73 | $0.29 | 8,253,306.0 | +1.12% |
| Aug, 2024 | $18.81 | $18.57 | $0.2382 | 4,046,871.0 | +0.43% |
| Jul, 2024 | $18.66 | $18.34 | $0.3199 | 3,454,861.0 | +0.97% |
| Jun, 2024 | $18.54 | $18.32 | $0.22 | 3,282,617.0 | +0.05% |
| May, 2024 | $18.48 | $18.20 | $0.2769 | 3,482,035.0 | +0.71% |
| Apr, 2024 | $18.52 | $18.32 | $0.20 | 4,474,169.0 | -1.61% |
| Mar, 2024 | $18.67 | $18.47 | $0.196 | 7,618,007.0 | +0.70% |
| Feb, 2024 | $18.73 | $18.38 | $0.35 | 4,855,049.0 | -0.80% |
| Jan, 2024 | $18.67 | $18.48 | $0.19 | 8,114,577.0 | +0.38% |
1.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):