Get the Stockscreener App
95.29
1.00%
0.9422
After Hours:
95.29
-0.0043
-0.00%
Northern Trust 2055 Inflation Linked Distributing Ladder Etf Stock (TIPD) Price History
The historical daily chart and data for Northern Trust 2055 Inflation Linked Distributing Ladder Etf stock (TIPD), show that the latest closing stock price as of August 25, 2026, is $95.29.
- Northern Trust 2055 Inflation Linked Distributing Ladder Etf all-time high stock price is $104.62, occurred on October 22, 2025.
- The lowest Northern Trust 2055 Inflation Linked Distributing Ladder Etf stock price recorded was $0.00 on September 24, 2025. Since then, Northern Trust 2055 Inflation Linked Distributing Ladder Etf's stock price has risen over to $95.29 now.
- The 52-week high stock price for TIPD is $104.62, representing a 9.79% increase from the current share price, occurred on October 22, 2025.
- The 52-week low stock price for TIPD is $93.70, indicating a -1.68% decrease from the current share price, occurred on August 17, 2026.
The table below shows more information about TIPD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2026 | $95.29 | $95.29 | $0.00 | 10.00 | +1.00% |
| Aug 21, 2026 | $94.35 | $94.35 | $0.00 | 61.00 | -0.66% |
| Aug 20, 2026 | $94.98 | $94.98 | $0.00 | 21.00 | -0.04% |
| Aug 19, 2026 | $95.01 | $95.01 | $0.00 | 8.00 | +0.99% |
| Aug 18, 2026 | $94.08 | $94.08 | $0.00 | 28.00 | +0.41% |
| Aug 17, 2026 | $93.70 | $93.70 | $0.00 | 96.00 | -0.57% |
| Aug 14, 2026 | $94.23 | $94.23 | $0.00 | 8.00 | -0.33% |
| Aug 13, 2026 | $94.54 | $94.54 | $0.00 | 9.00 | +0.35% |
| Aug 12, 2026 | $94.21 | $94.21 | $0.00 | 10.00 | +0.06% |
| Aug 11, 2026 | $94.15 | $94.15 | $0.00 | 119.0 | +0.01% |
| Aug 10, 2026 | $94.36 | $94.15 | $0.2143 | 221.0 | -0.42% |
| Aug 07, 2026 | $94.54 | $94.54 | $0.00 | 2.00 | +0.23% |
| Aug 06, 2026 | $94.32 | $94.32 | $0.00 | 52.00 | -0.18% |
| Aug 05, 2026 | $94.49 | $94.49 | $0.00 | 37.00 | -0.02% |
| Aug 04, 2026 | $94.51 | $94.51 | $0.00 | 9.00 | +0.32% |
| Aug 03, 2026 | $94.37 | $94.20 | $0.166 | 615.0 | -0.83% |
| Jul 30, 2026 | $94.99 | $94.99 | $0.00 | 33.00 | -0.09% |
| Jul 29, 2026 | $95.08 | $95.08 | $0.00 | 8.00 | -0.28% |
| Jul 28, 2026 | $95.34 | $95.34 | $0.00 | 47.00 | +0.44% |
Northern Trust 2055 Inflation Linked Distributing Ladder Etf Stock (TIPD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Northern Trust 2055 Inflation Linked Distributing Ladder Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TIPD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Northern Trust 2055 Inflation Linked Distributing Ladder Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Northern Trust 2055 Inflation Linked Distributing Ladder Etf Stock (TIPD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $95.29 | $93.70 | $1.60 | 1,316.0 | +0.32% |
| Jul, 2026 | $96.71 | $94.92 | $1.79 | 2,741.0 | -4.20% |
| Jun, 2026 | $100.0 | $98.37 | $1.65 | 1,595.0 | -1.54% |
| May, 2026 | $100.9 | $98.48 | $2.42 | 3,184.0 | +0.00% |
| Apr, 2026 | $101.5 | $99.89 | $1.59 | 242.0 | +0.33% |
| Mar, 2026 | $102.7 | $99.15 | $3.59 | 8,705.0 | -2.75% |
| Feb, 2026 | $103.2 | $100.4 | $2.80 | 4,241.0 | +2.46% |
| Jan, 2026 | $101.3 | $100.1 | $1.28 | 731.0 | +0.24% |
Northern Trust 2055 Inflation Linked Distributing Ladder Etf Stock (TIPD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $102.0 | $100.3 | $1.73 | 946.0 | -1.80% |
| Nov, 2025 | $103.2 | $101.9 | $1.31 | 4,858.0 | -0.62% |
| Oct, 2025 | $104.6 | $102.0 | $2.59 | 1,356.0 | +0.58% |
| Sep, 2025 | $103.7 | $100.6 | $3.14 | 113.0 | +1.43% |
| Aug, 2025 | $101.6 | $101.3 | $0.2623 | 2.00 | +0.00% |
0.54%
0.08%
Cap:
|
Volume (24h):