Get the Stockscreener App
106.54
0.20%
0.21
After Hours:
106.54
Ishares Tips Bond Etf Stock (TIP) Option Chain
For the January 17, 2025 expiration date, the TIP stock option chain has a total of 154 contracts, with 51 call options and 103 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 0 contracts.
- March 21, 2025 : 9 contracts.
- June 20, 2025 : 0 contracts.
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Ishares Tips Bond Etf (TIP) Most Active Options & Calendar
TIP Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
106.00
|
1.35 | 0.20 | +17.39% | 22 |
|
108.00
|
0.32 | 0.02 | +6.67% | 18 |
|
107.00
|
0.70 | 0.10 | +16.67% | 10 |
|
110.00
|
0.07 | -0.03 | -30.00% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
47.10 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
TIP Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
107.00
|
0.60 | 0.30 | +100.00% | 100 |
|
108.00
|
1.40 | -0.25 | -15.15% | 3 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.01 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.20 | 0.00 | - | - |
Ishares Tips Bond Etf Stock (TIP) Option Chain Analysis
| Put Volume Total | 103 |
| Call Volume Total | 51 |
| Put/Call Ratio (PCR) | 2.02 |
| Put Strike With Highest Volume | $107.00 |
| Call Strike With Highest Volume | $106.00 |
1.17%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):