110.60
price down icon0.33%   -0.37
after-market After Hours: 111.70 1.10 +0.99%
loading

Ishares Tips Bond Etf Stock (TIP) Option Chain

For the April 17, 2025 expiration date, the TIP stock option chain has a total of 2,201 contracts, with 2,100 call options and 101 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • May 16, 2025 : 82 contracts.
  • June 20, 2025 : 267 contracts.
  • September 19, 2025 : 14 contracts.
  • January 16, 2026 : 2 contracts.
  • January 15, 2027 : 0 contracts.

Ishares Tips Bond Etf (TIP) Most Active Options & Calendar

TIP Call Options Expiring April 17, 2025

Strike Price Change % Change Volume
favorite 113.00 0.10 -0.10 -50.00% 2,087
favorite 111.00 0.53 -0.32 -37.65% 5
favorite 110.00 1.10 -0.10 -8.33% 4
favorite 112.00 0.50 0.15 +42.86% 4
favorite 92.00 0.00 0.00 - -
favorite 93.00 0.00 0.00 - -
favorite 94.00 0.00 0.00 - -

TIP Put Options Expiring April 17, 2025

Strike Price Change % Change Volume
favorite
109.00
0.15 0.05 +50.00% 101
favorite
92.00
0.00 0.00 - -
favorite
93.00
0.00 0.00 - -
favorite
94.00
0.00 0.00 - -
favorite
95.00
0.00 0.00 - -
favorite
96.00
0.00 0.00 - -
favorite
97.00
0.00 0.00 - -

Ishares Tips Bond Etf Stock (TIP) Option Chain Analysis

Put Volume Total 101
Call Volume Total 2,100
Put/Call Ratio (PCR) 0.05
Put Strike With Highest Volume $109.00
Call Strike With Highest Volume $113.00
exchange_traded_fund VTV
$156.94
price down icon 5.93%
exchange_traded_fund VUG
$334.02
price down icon 6.06%
exchange_traded_fund IJH
$52.88
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.60%
exchange_traded_fund IWF
$325.67
price down icon 6.00%
exchange_traded_fund QQQ
$422.67
price down icon 6.21%
Cap:     |  Volume (24h):