Get the Stockscreener App
104.56
0.06%
0.06
Ishares Tips Bond Etf Stock (TIP) Option Chain
For the October 16, 2026 expiration date, the TIP stock option chain has a total of 27 contracts, with 6 call options and 21 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 76 contracts.
- December 18, 2026 : 26 contracts.
- January 15, 2027 : 11 contracts.
- March 19, 2027 : 2 contracts.
Ishares Tips Bond Etf (TIP) Most Active Options & Calendar
TIP Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
0.06 | 0.01 | +20.00% | 3 |
|
98.00
|
6.55 | 0.04 | +0.61% | 2 |
|
96.00
|
8.60 | 0.09 | +1.06% | 1 |
|
93.00
|
0.00 | 0.00 | - | - |
|
94.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
97.00
|
0.00 | 0.00 | - | - |
TIP Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
0.45 | -0.23 | -33.82% | 11 |
|
106.00
|
1.40 | -0.27 | -16.17% | 5 |
|
107.00
|
2.45 | -0.22 | -8.24% | 2 |
|
112.00
|
7.46 | 2.97 | +66.15% | 2 |
|
109.00
|
4.50 | -0.40 | -8.16% | 1 |
|
93.00
|
0.03 | 0.00 | - | - |
|
94.00
|
0.08 | 0.00 | - | - |
Ishares Tips Bond Etf Stock (TIP) Option Chain Analysis
| Put Volume Total | 21 |
| Call Volume Total | 6 |
| Put/Call Ratio (PCR) | 3.50 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $105.00 |
0.03%
1.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):