Get the Stockscreener App
27.52
0.57%
-0.1583
Clockwise U S Core Equity Etf Stock (TIME) Price History
The historical daily chart and data for Clockwise U S Core Equity Etf stock (TIME), show that the latest closing stock price as of October 15, 2026, is $27.52.
- Clockwise U S Core Equity Etf all-time high stock price is $31.11, occurred on November 25, 2024.
- The lowest Clockwise U S Core Equity Etf stock price recorded was $20.40 on January 03, 2024. Since then, Clockwise U S Core Equity Etf's stock price has risen over 34.90% to $27.52 now.
- The 52-week high stock price for TIME is $28.27, representing a 2.74% increase from the current share price, occurred on October 06, 2026.
- The 52-week low stock price for TIME is $22.31, indicating a -18.94% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Clockwise U S Core Equity Etf (TIME) stock in the beginning of 2025 was $25.08. The stock closed the year at $24.76, a loss of over -1.28% for the year.
The table below shows more information about TIME historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $27.52 | $27.52 | $0.00 | 123.0 | -0.57% |
| Oct 14, 2026 | $27.70 | $27.68 | $0.0217 | 316.0 | -1.30% |
| Oct 13, 2026 | $28.05 | $28.01 | $0.0399 | 1,074.0 | +0.06% |
| Oct 12, 2026 | $28.11 | $28.01 | $0.10 | 8,000.0 | -0.40% |
| Oct 09, 2026 | $28.14 | $28.14 | $0.00 | 72.00 | +0.69% |
| Oct 08, 2026 | $27.94 | $27.94 | $0.00 | 133.0 | -0.78% |
| Oct 07, 2026 | $28.16 | $28.13 | $0.0326 | 661.0 | -0.40% |
| Oct 06, 2026 | $28.27 | $28.27 | $0.00 | 277.0 | +0.68% |
| Oct 05, 2026 | $28.09 | $28.08 | $0.0065 | 166.0 | +0.54% |
| Oct 02, 2026 | $27.93 | $27.92 | $0.0116 | 445.0 | +0.98% |
| Oct 01, 2026 | $27.66 | $27.66 | $0.00 | 86.00 | -0.08% |
| Sep 30, 2026 | $27.74 | $27.68 | $0.0584 | 1,550.0 | +0.06% |
| Sep 29, 2026 | $27.66 | $27.64 | $0.0237 | 761.0 | +0.22% |
| Sep 28, 2026 | $27.60 | $27.60 | $0.00 | 34.00 | -0.81% |
| Sep 25, 2026 | $27.83 | $27.75 | $0.0789 | 830.0 | +0.51% |
| Sep 24, 2026 | $27.69 | $27.52 | $0.168 | 1,916.0 | +0.16% |
| Sep 23, 2026 | $27.85 | $27.64 | $0.2099 | 3,084.0 | -0.95% |
| Sep 22, 2026 | $27.95 | $27.85 | $0.0999 | 1,420.0 | +0.17% |
| Sep 21, 2026 | $27.86 | $27.57 | $0.2902 | 5,031.0 | +1.71% |
| Sep 18, 2026 | $27.44 | $27.39 | $0.0476 | 242.0 | +0.04% |
| Sep 17, 2026 | $27.38 | $27.30 | $0.0823 | 501.0 | +1.39% |
| Sep 16, 2026 | $27.18 | $27.01 | $0.1718 | 311.0 | +0.24% |
| Sep 15, 2026 | $26.94 | $26.91 | $0.0347 | 4,419.0 | -0.61% |
Clockwise U S Core Equity Etf Stock (TIME) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Clockwise U S Core Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TIME shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clockwise U S Core Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Clockwise U S Core Equity Etf Stock (TIME) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $28.27 | $27.52 | $0.7549 | 11,353.0 | -0.58% |
| Sep, 2026 | $27.95 | $26.68 | $1.27 | 37,096.0 | +3.42% |
| Aug, 2026 | $27.17 | $26.64 | $0.525 | 56,936.0 | +1.31% |
| Jul, 2026 | $26.71 | $25.71 | $1.01 | 36,880.0 | -0.87% |
| Jun, 2026 | $27.45 | $25.77 | $1.68 | 110,386.0 | -2.40% |
| May, 2026 | $27.38 | $25.68 | $1.70 | 108,494.0 | +6.49% |
| Apr, 2026 | $25.64 | $22.94 | $2.70 | 83,976.0 | +12.48% |
| Mar, 2026 | $24.30 | $22.31 | $1.99 | 99,127.0 | -5.68% |
| Feb, 2026 | $25.02 | $23.75 | $1.27 | 49,042.0 | -2.20% |
| Jan, 2026 | $25.72 | $24.71 | $1.01 | 35,139.0 | -0.18% |
Clockwise U S Core Equity Etf Stock (TIME) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.20 | $24.51 | $0.691 | 372,163.0 | -0.06% |
| Nov, 2025 | $25.06 | $23.67 | $1.39 | 150,124.0 | -0.58% |
| Oct, 2025 | $25.26 | $24.20 | $1.06 | 153,294.0 | +2.00% |
| Sep, 2025 | $24.59 | $23.41 | $1.18 | 168,329.0 | +3.69% |
| Aug, 2025 | $26.13 | $23.58 | $2.55 | 287,996.0 | -6.32% |
| Jul, 2025 | $25.89 | $25.05 | $0.84 | 115,918.0 | -0.65% |
| Jun, 2025 | $25.42 | $24.02 | $1.40 | 82,630.0 | +6.38% |
| May, 2025 | $24.13 | $22.69 | $1.44 | 116,639.0 | +5.45% |
| Apr, 2025 | $22.85 | $20.61 | $2.24 | 79,982.0 | +0.17% |
| Mar, 2025 | $25.53 | $22.43 | $3.10 | 165,418.0 | -10.62% |
| Feb, 2025 | $27.76 | $24.93 | $2.83 | 98,918.0 | -4.10% |
| Jan, 2025 | $26.78 | $24.83 | $1.95 | 579,883.0 | +6.24% |
Clockwise U S Core Equity Etf Stock (TIME) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.07 | $24.86 | $6.21 | 541,975.0 | -18.17% |
| Nov, 2024 | $31.11 | $27.28 | $3.83 | 530,222.0 | +12.24% |
| Oct, 2024 | $28.84 | $26.96 | $1.88 | 334,106.0 | -0.84% |
| Sep, 2024 | $27.90 | $25.50 | $2.40 | 135,436.0 | +2.81% |
| Aug, 2024 | $27.05 | $23.35 | $3.70 | 173,726.0 | +1.60% |
| Jul, 2024 | $28.11 | $25.82 | $2.29 | 244,708.0 | -2.76% |
| Jun, 2024 | $27.52 | $26.26 | $1.26 | 234,300.0 | +3.09% |
| May, 2024 | $26.82 | $24.52 | $2.30 | 134,605.0 | +5.79% |
| Apr, 2024 | $26.34 | $24.30 | $2.04 | 141,094.0 | -3.02% |
| Mar, 2024 | $26.07 | $24.65 | $1.42 | 108,410.0 | +4.26% |
| Feb, 2024 | $24.61 | $21.83 | $2.78 | 107,627.0 | +12.97% |
| Jan, 2024 | $22.39 | $20.40 | $1.99 | 306,597.0 | +3.71% |
0.10%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):