Get the Stockscreener App
27.56
0.39%
-0.1083
Clockwise Core Equity Innovation Etf Stock (TIME) Price History
The historical daily chart and data for Clockwise Core Equity Innovation Etf stock (TIME), show that the latest closing stock price as of September 30, 2024, is $27.56.
- Clockwise Core Equity Innovation Etf all-time high stock price is $28.11, occurred on July 15, 2024.
- The lowest Clockwise Core Equity Innovation Etf stock price recorded was $20.40 on January 03, 2024. Since then, Clockwise Core Equity Innovation Etf's stock price has risen over 35.10% to $27.56 now.
- The 52-week high stock price for TIME is $28.11, representing a 1.98% increase from the current share price, occurred on July 15, 2024.
- The 52-week low stock price for TIME is $20.40, indicating a -25.98% decrease from the current share price, occurred on January 03, 2024.
The table below shows more information about TIME historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $27.61 | $27.36 | $0.25 | 9,306.0 | -0.39% |
| Sep 27, 2024 | $27.84 | $27.64 | $0.20 | 4,467.0 | -0.08% |
| Sep 26, 2024 | $27.90 | $27.50 | $0.40 | 3,337.0 | +0.43% |
| Sep 25, 2024 | $27.74 | $27.57 | $0.17 | 5,365.0 | -0.19% |
| Sep 24, 2024 | $27.64 | $27.33 | $0.3101 | 12,047.0 | +0.76% |
| Sep 23, 2024 | $27.48 | $27.34 | $0.14 | 14,354.0 | +0.35% |
| Sep 20, 2024 | $27.32 | $27.24 | $0.08 | 7,298.0 | -0.12% |
| Sep 19, 2024 | $27.50 | $27.28 | $0.22 | 13,654.0 | +1.65% |
| Sep 18, 2024 | $27.07 | $26.86 | $0.21 | 5,261.0 | +0.16% |
| Sep 17, 2024 | $26.97 | $26.81 | $0.16 | 4,889.0 | +0.27% |
| Sep 16, 2024 | $26.82 | $26.64 | $0.18 | 4,908.0 | -0.09% |
| Sep 13, 2024 | $26.85 | $26.77 | $0.0797 | 2,717.0 | +0.95% |
| Sep 12, 2024 | $26.56 | $26.42 | $0.1414 | 9,110.0 | +0.77% |
| Sep 11, 2024 | $26.36 | $25.75 | $0.6079 | 1,462.0 | +0.81% |
| Sep 10, 2024 | $26.15 | $25.96 | $0.1853 | 1,322.0 | +0.75% |
| Sep 09, 2024 | $25.95 | $25.83 | $0.12 | 3,109.0 | +1.70% |
| Sep 06, 2024 | $25.98 | $25.50 | $0.48 | 8,927.0 | -1.41% |
| Sep 05, 2024 | $25.94 | $25.81 | $0.13 | 9,820.0 | -0.17% |
| Sep 04, 2024 | $26.12 | $25.92 | $0.1973 | 11,342.0 | -0.57% |
Clockwise Core Equity Innovation Etf Stock (TIME) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Clockwise Core Equity Innovation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TIME shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clockwise Core Equity Innovation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Clockwise Core Equity Innovation Etf Stock (TIME) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $27.90 | $25.50 | $2.40 | 144,742.0 | +2.81% |
| Aug, 2024 | $27.05 | $23.35 | $3.70 | 173,726.0 | +1.60% |
| Jul, 2024 | $28.11 | $25.82 | $2.29 | 244,708.0 | -2.76% |
| Jun, 2024 | $27.52 | $26.26 | $1.26 | 234,300.0 | +3.09% |
| May, 2024 | $26.82 | $24.52 | $2.30 | 134,605.0 | +5.79% |
| Apr, 2024 | $26.34 | $24.30 | $2.04 | 141,094.0 | -3.02% |
| Mar, 2024 | $26.07 | $24.65 | $1.42 | 108,410.0 | +4.26% |
| Feb, 2024 | $24.61 | $21.83 | $2.78 | 107,627.0 | +12.97% |
| Jan, 2024 | $22.39 | $20.40 | $1.99 | 306,597.0 | +3.71% |
Clockwise Core Equity Innovation Etf Stock (TIME) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.57 | $20.98 | $4.59 | 94,911.0 | -12.43% |
| Nov, 2023 | $24.07 | $21.51 | $2.56 | 37,818.0 | +11.89% |
| Oct, 2023 | $22.54 | $20.88 | $1.66 | 26,315.0 | +0.00% |
0.36%
0.35%
Cap:
|
Volume (24h):