Get the Stockscreener App
26.40
0.77%
-0.2055
After Hours:
26.41
0.0101
+0.04%
Clockwise U S Core Equity Etf Stock (TIME) Price History
The historical daily chart and data for Clockwise U S Core Equity Etf stock (TIME), show that the latest closing stock price as of July 07, 2026, is $26.40.
- Clockwise U S Core Equity Etf all-time high stock price is $31.11, occurred on November 25, 2024.
- The lowest Clockwise U S Core Equity Etf stock price recorded was $20.40 on January 03, 2024. Since then, Clockwise U S Core Equity Etf's stock price has risen over 29.41% to $26.40 now.
- The 52-week high stock price for TIME is $27.45, representing a 3.98% increase from the current share price, occurred on June 02, 2026.
- The 52-week low stock price for TIME is $22.31, indicating a -15.50% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about TIME historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2026 | $26.48 | $26.38 | $0.0978 | 4,022.0 | -0.77% |
| Jul 06, 2026 | $26.61 | $26.59 | $0.0204 | 756.0 | +0.82% |
| Jul 02, 2026 | $26.60 | $26.28 | $0.3201 | 1,290.0 | -0.22% |
| Jul 01, 2026 | $26.52 | $26.41 | $0.11 | 1,296.0 | -0.77% |
| Jun 30, 2026 | $26.65 | $26.61 | $0.0431 | 4,605.0 | +1.18% |
| Jun 29, 2026 | $26.34 | $25.98 | $0.3615 | 819.0 | +1.67% |
| Jun 26, 2026 | $26.06 | $25.77 | $0.29 | 13,407.0 | -0.44% |
| Jun 25, 2026 | $26.21 | $25.99 | $0.22 | 1,953.0 | -0.43% |
| Jun 24, 2026 | $26.25 | $26.14 | $0.1147 | 483.0 | -0.68% |
| Jun 23, 2026 | $26.42 | $26.31 | $0.1063 | 581.0 | -1.44% |
| Jun 22, 2026 | $26.87 | $26.66 | $0.21 | 1,883.0 | -0.64% |
| Jun 18, 2026 | $26.89 | $26.69 | $0.195 | 10,819.0 | +1.51% |
| Jun 17, 2026 | $26.72 | $26.47 | $0.2501 | 9,426.0 | -0.64% |
| Jun 16, 2026 | $26.86 | $26.64 | $0.2187 | 6,156.0 | -0.92% |
| Jun 15, 2026 | $26.97 | $26.80 | $0.1698 | 3,077.0 | +1.82% |
| Jun 12, 2026 | $26.56 | $26.31 | $0.25 | 4,096.0 | +0.36% |
| Jun 11, 2026 | $26.35 | $25.96 | $0.385 | 4,782.0 | +1.76% |
| Jun 10, 2026 | $26.21 | $25.86 | $0.3494 | 5,405.0 | -1.30% |
| Jun 09, 2026 | $26.67 | $26.00 | $0.67 | 30,344.0 | -0.96% |
Clockwise U S Core Equity Etf Stock (TIME) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Clockwise U S Core Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TIME shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clockwise U S Core Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Clockwise U S Core Equity Etf Stock (TIME) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $26.61 | $26.28 | $0.3255 | 7,364.0 | -0.95% |
| Jun, 2026 | $27.45 | $25.77 | $1.68 | 110,386.0 | -2.40% |
| May, 2026 | $27.38 | $25.68 | $1.70 | 108,494.0 | +6.49% |
| Apr, 2026 | $25.64 | $22.94 | $2.70 | 83,976.0 | +12.48% |
| Mar, 2026 | $24.30 | $22.31 | $1.99 | 99,127.0 | -5.68% |
| Feb, 2026 | $25.02 | $23.75 | $1.27 | 49,042.0 | -2.20% |
| Jan, 2026 | $25.72 | $24.71 | $1.01 | 35,139.0 | -0.18% |
Clockwise U S Core Equity Etf Stock (TIME) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.20 | $24.51 | $0.691 | 372,163.0 | -0.06% |
| Nov, 2025 | $25.06 | $23.67 | $1.39 | 150,124.0 | -0.58% |
| Oct, 2025 | $25.26 | $24.20 | $1.06 | 153,294.0 | +2.00% |
| Sep, 2025 | $24.59 | $23.41 | $1.18 | 168,329.0 | +3.69% |
| Aug, 2025 | $26.13 | $23.58 | $2.55 | 287,996.0 | -6.32% |
| Jul, 2025 | $25.89 | $25.05 | $0.84 | 115,918.0 | -0.65% |
| Jun, 2025 | $25.42 | $24.02 | $1.40 | 82,630.0 | +6.38% |
| May, 2025 | $24.13 | $22.69 | $1.44 | 116,639.0 | +5.45% |
| Apr, 2025 | $22.85 | $20.61 | $2.24 | 79,982.0 | +0.17% |
| Mar, 2025 | $25.53 | $22.43 | $3.10 | 165,418.0 | -10.62% |
| Feb, 2025 | $27.76 | $24.93 | $2.83 | 98,918.0 | -4.10% |
| Jan, 2025 | $26.78 | $24.83 | $1.95 | 579,883.0 | +6.24% |
Clockwise U S Core Equity Etf Stock (TIME) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.07 | $24.86 | $6.21 | 541,975.0 | -18.17% |
| Nov, 2024 | $31.11 | $27.28 | $3.83 | 530,222.0 | +12.24% |
| Oct, 2024 | $28.84 | $26.96 | $1.88 | 334,106.0 | -0.84% |
| Sep, 2024 | $27.90 | $25.50 | $2.40 | 135,436.0 | +2.81% |
| Aug, 2024 | $27.05 | $23.35 | $3.70 | 173,726.0 | +1.60% |
| Jul, 2024 | $28.11 | $25.82 | $2.29 | 244,708.0 | -2.76% |
| Jun, 2024 | $27.52 | $26.26 | $1.26 | 234,300.0 | +3.09% |
| May, 2024 | $26.82 | $24.52 | $2.30 | 134,605.0 | +5.79% |
| Apr, 2024 | $26.34 | $24.30 | $2.04 | 141,094.0 | -3.02% |
| Mar, 2024 | $26.07 | $24.65 | $1.42 | 108,410.0 | +4.26% |
| Feb, 2024 | $24.61 | $21.83 | $2.78 | 107,627.0 | +12.97% |
| Jan, 2024 | $22.39 | $20.40 | $1.99 | 306,597.0 | +3.71% |
0.10%
0.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):