Get the Stockscreener App
23.84
1.59%
-0.334
Clockwise U S Core Equity Etf Stock (TIME) Price History
The historical daily chart and data for Clockwise U S Core Equity Etf stock (TIME), show that the latest closing stock price as of March 05, 2026, is $23.84.
- Clockwise U S Core Equity Etf all-time high stock price is $31.11, occurred on November 25, 2024.
- The lowest Clockwise U S Core Equity Etf stock price recorded was $20.40 on January 03, 2024. Since then, Clockwise U S Core Equity Etf's stock price has risen over 16.86% to $23.84 now.
- The 52-week high stock price for TIME is $26.13, representing a 9.62% increase from the current share price, occurred on August 11, 2025.
- The 52-week low stock price for TIME is $20.61, indicating a -13.55% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TIME historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $24.14 | $23.85 | $0.29 | 7,534.0 | -1.34% |
| Mar 04, 2026 | $24.26 | $24.17 | $0.086 | 9,246.0 | +1.23% |
| Mar 03, 2026 | $23.96 | $23.69 | $0.27 | 39,036.0 | -1.72% |
| Mar 02, 2026 | $24.30 | $24.23 | $0.07 | 9,213.0 | +0.53% |
| Feb 27, 2026 | $24.19 | $24.08 | $0.11 | 1,742.0 | -0.37% |
| Feb 26, 2026 | $24.26 | $24.11 | $0.1509 | 1,459.0 | -0.26% |
| Feb 25, 2026 | $24.39 | $24.32 | $0.0665 | 777.0 | +0.33% |
| Feb 24, 2026 | $24.25 | $24.04 | $0.21 | 2,005.0 | +0.93% |
| Feb 23, 2026 | $24.20 | $24.00 | $0.20 | 1,496.0 | -0.90% |
| Feb 20, 2026 | $24.27 | $24.20 | $0.07 | 1,906.0 | +0.06% |
| Feb 19, 2026 | $24.23 | $24.01 | $0.22 | 2,681.0 | +0.38% |
| Feb 18, 2026 | $24.23 | $24.13 | $0.0985 | 215.0 | +0.68% |
| Feb 17, 2026 | $24.09 | $23.75 | $0.34 | 4,781.0 | -0.10% |
| Feb 13, 2026 | $24.13 | $23.99 | $0.1363 | 5,777.0 | +0.19% |
| Feb 12, 2026 | $23.95 | $23.95 | $0.00 | 212.0 | -1.62% |
| Feb 11, 2026 | $24.49 | $24.34 | $0.148 | 388.0 | +0.29% |
| Feb 10, 2026 | $24.41 | $24.27 | $0.1414 | 827.0 | -0.86% |
| Feb 09, 2026 | $24.54 | $24.19 | $0.345 | 1,009.0 | +1.05% |
| Feb 06, 2026 | $24.23 | $23.93 | $0.2978 | 797.0 | +1.19% |
| Feb 05, 2026 | $24.03 | $23.86 | $0.17 | 7,256.0 | -1.30% |
| Feb 04, 2026 | $24.86 | $24.02 | $0.84 | 1,154.0 | -2.59% |
| Feb 03, 2026 | $25.02 | $24.65 | $0.365 | 12,864.0 | +0.52% |
Clockwise U S Core Equity Etf Stock (TIME) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Clockwise U S Core Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TIME shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clockwise U S Core Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Clockwise U S Core Equity Etf Stock (TIME) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $24.30 | $23.69 | $0.61 | 65,029.0 | -1.33% |
| Feb, 2026 | $25.02 | $23.75 | $1.27 | 49,042.0 | -2.20% |
| Jan, 2026 | $25.72 | $24.71 | $1.01 | 35,139.0 | -0.18% |
Clockwise U S Core Equity Etf Stock (TIME) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.20 | $24.51 | $0.691 | 372,163.0 | -0.06% |
| Nov, 2025 | $25.06 | $23.67 | $1.39 | 150,124.0 | -0.58% |
| Oct, 2025 | $25.26 | $24.20 | $1.06 | 153,294.0 | +2.00% |
| Sep, 2025 | $24.59 | $23.41 | $1.18 | 168,329.0 | +3.69% |
| Aug, 2025 | $26.13 | $23.58 | $2.55 | 287,996.0 | -6.32% |
| Jul, 2025 | $25.89 | $25.05 | $0.84 | 115,918.0 | -0.65% |
| Jun, 2025 | $25.42 | $24.02 | $1.40 | 82,630.0 | +6.38% |
| May, 2025 | $24.13 | $22.69 | $1.44 | 116,639.0 | +5.45% |
| Apr, 2025 | $22.85 | $20.61 | $2.24 | 79,982.0 | +0.17% |
| Mar, 2025 | $25.53 | $22.43 | $3.10 | 165,418.0 | -10.62% |
| Feb, 2025 | $27.76 | $24.93 | $2.83 | 98,918.0 | -4.10% |
| Jan, 2025 | $26.78 | $24.83 | $1.95 | 579,883.0 | +6.24% |
Clockwise U S Core Equity Etf Stock (TIME) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.07 | $24.86 | $6.21 | 541,975.0 | -18.17% |
| Nov, 2024 | $31.11 | $27.28 | $3.83 | 530,222.0 | +12.24% |
| Oct, 2024 | $28.84 | $26.96 | $1.88 | 334,106.0 | -0.84% |
| Sep, 2024 | $27.90 | $25.50 | $2.40 | 135,436.0 | +2.81% |
| Aug, 2024 | $27.05 | $23.35 | $3.70 | 173,726.0 | +1.60% |
| Jul, 2024 | $28.11 | $25.82 | $2.29 | 244,708.0 | -2.76% |
| Jun, 2024 | $27.52 | $26.26 | $1.26 | 234,300.0 | +3.09% |
| May, 2024 | $26.82 | $24.52 | $2.30 | 134,605.0 | +5.79% |
| Apr, 2024 | $26.34 | $24.30 | $2.04 | 141,094.0 | -3.02% |
| Mar, 2024 | $26.07 | $24.65 | $1.42 | 108,410.0 | +4.26% |
| Feb, 2024 | $24.61 | $21.83 | $2.78 | 107,627.0 | +12.97% |
| Jan, 2024 | $22.39 | $20.40 | $1.99 | 306,597.0 | +3.71% |
1.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):