Titan Mining Corporation (TII)

Overview News Price History Option Chain Discussions Forecast Dividend History

Titan Mining Corporation Stock (TII) Price History

The historical daily chart and data for Titan Mining Corporation stock (TII), show that the latest closing stock price as of October 13, 2026, is $2.04.

Titan Mining Corporation all-time high stock price is $5.65, occurred on January 21, 2026.
The lowest Titan Mining Corporation stock price recorded was $1.8101 on June 11, 2026. Since then, Titan Mining Corporation's stock price has risen over 12.70% to $2.04 now.
The 52-week high stock price for TII is $5.65, representing a 176.96% increase from the current share price, occurred on January 21, 2026.
The 52-week low stock price for TII is $1.8101, indicating a -11.27% decrease from the current share price, occurred on June 11, 2026.
The closing price of Titan Mining Corporation (TII) stock in the beginning of 2025 was $2.41. The stock closed the year at $2.96, a gain of over 22.82% for the year.

The table below shows more information about TII historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$2.19	$2.04	$0.15	179,998.0	-6.42%
Oct 12, 2026	$2.25	$2.14	$0.1099	93,117.0	-1.36%
Oct 09, 2026	$2.28	$2.13	$0.15	277,175.0	+5.24%
Oct 08, 2026	$2.23	$2.10	$0.135	420,540.0	-7.89%
Oct 07, 2026	$2.65	$2.24	$0.41	635,116.0	-6.56%
Oct 06, 2026	$2.57	$2.43	$0.14	156,772.0	-2.40%
Oct 05, 2026	$2.50	$2.33	$0.1698	194,054.0	+2.46%
Oct 02, 2026	$2.50	$2.38	$0.12	201,188.0	+0.00%
Oct 01, 2026	$2.55	$2.44	$0.11	197,656.0	-4.69%
Sep 30, 2026	$2.64	$2.56	$0.08	150,352.0	-1.92%
Sep 29, 2026	$2.71	$2.59	$0.12	245,877.0	-2.25%
Sep 28, 2026	$2.83	$2.64	$0.19	256,407.0	-7.29%
Sep 25, 2026	$2.95	$2.82	$0.13	303,191.0	-1.37%
Sep 24, 2026	$3.11	$2.85	$0.26	328,307.0	-8.46%
Sep 23, 2026	$3.21	$2.99	$0.225	195,129.0	+2.24%
Sep 22, 2026	$3.19	$2.98	$0.21	205,073.0	+4.35%
Sep 21, 2026	$3.04	$2.90	$0.14	229,446.0	+2.05%
Sep 18, 2026	$2.94	$2.84	$0.10	111,362.0	+0.00%
Sep 17, 2026	$3.00	$2.87	$0.1277	133,449.0	+4.64%
Sep 16, 2026	$2.92	$2.73	$0.19	246,419.0	-0.71%
Sep 15, 2026	$2.95	$2.73	$0.225	234,686.0	-0.35%

Titan Mining Corporation Stock (TII) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Titan Mining Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Titan Mining Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Titan Mining Corporation Stock (TII) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$2.65	$2.04	$0.61	2,355,616.0	-20.31%
Sep, 2026	$3.38	$2.56	$0.82	5,373,021.0	-11.72%
Aug, 2026	$3.23	$1.87	$1.36	10,577,706.0	+47.96%
Jul, 2026	$2.54	$1.87	$0.67	8,677,825.0	-10.50%
Jun, 2026	$2.85	$1.81	$1.03	49,629,888.0	-6.41%
May, 2026	$3.22	$2.07	$1.15	6,198,320.0	-13.01%
Apr, 2026	$3.35	$2.49	$0.86	4,089,110.0	-9.43%
Mar, 2026	$4.35	$2.48	$1.87	6,642,699.0	-31.88%
Feb, 2026	$4.66	$3.22	$1.44	10,456,802.0	+7.92%
Jan, 2026	$5.65	$2.80	$2.85	33,046,485.0	+36.49%