Titan Mining Corporation (TII)

Date: O: H: L: C: Vol:

Titan Mining Corporation Stock (TII) Price History

The historical daily chart and data for Titan Mining Corporation stock (TII), show that the latest closing stock price as of November 03, 2026, is $1.95.

Titan Mining Corporation all-time high stock price is $5.65, occurred on January 21, 2026.
The lowest Titan Mining Corporation stock price recorded was $1.81 on June 11, 2026. Since then, Titan Mining Corporation's stock price has risen over 7.17% to $1.95 now.
The 52-week high stock price for TII is $5.65, representing a 189.74% increase from the current share price, occurred on January 21, 2026.
The 52-week low stock price for TII is $1.81, indicating a 7.17% decrease from the current share price, occurred on June 11, 2026.
The closing price of Titan Mining Corporation (TII) stock in the beginning of 2025 was $2.41. The stock closed the year at $2.96, a gain of over 22.82% for the year.

The table below shows more information about TII historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 03, 2026	$2.06	$1.95	$0.108	65,230	-1.00%
Nov 02, 2026	$2.14	$2.00	$0.1383	150,360	+0.50%
Oct 30, 2026	$2.01	$1.92	$0.085	325,712	-4.33%
Oct 29, 2026	$2.08	$1.93	$0.15	131,700	+0.97%
Oct 28, 2026	$2.06	$1.97	$0.095	145,048	+1.98%
Oct 27, 2026	$2.05	$1.95	$0.1	258,571	+3.59%
Oct 26, 2026	$1.98	$1.84	$0.145	221,793	+3.72%
Oct 23, 2026	$1.93	$1.83	$0.1	233,532	-2.08%
Oct 22, 2026	$2.00	$1.92	$0.085	188,556	-4.48%
Oct 21, 2026	$2.07	$2.00	$0.0699	134,564	-0.99%
Oct 20, 2026	$2.12	$1.95	$0.17	173,145	+1.00%
Oct 19, 2026	$2.06	$1.95	$0.11	181,681	+3.08%
Oct 16, 2026	$2.09	$1.95	$0.1385	280,573	-3.94%
Oct 15, 2026	$2.10	$1.90	$0.195	265,449	+5.18%
Oct 14, 2026	$2.06	$1.90	$0.165	391,858	-5.39%
Oct 13, 2026	$2.19	$2.04	$0.15	179,998	-6.42%
Oct 12, 2026	$2.25	$2.14	$0.1099	93,117	-1.36%
Oct 09, 2026	$2.28	$2.13	$0.15	277,175	+5.24%
Oct 08, 2026	$2.23	$2.10	$0.135	420,540	-7.89%
Oct 07, 2026	$2.65	$2.24	$0.41	635,116	-6.56%
Oct 06, 2026	$2.57	$2.43	$0.14	156,772	-2.40%

Titan Mining Corporation Stock (TII) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Titan Mining Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Titan Mining Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Titan Mining Corporation Stock (TII) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$2.14	$1.95	$0.1883	215,590	-0.50%
Oct, 2026	$2.65	$1.83	$0.82	5,287,798	-22.27%
Sep, 2026	$3.38	$2.56	$0.82	5,373,021	-11.72%
Aug, 2026	$3.23	$1.87	$1.36	10,577,706	+47.96%
Jul, 2026	$2.54	$1.87	$0.67	8,677,825	-10.50%
Jun, 2026	$2.85	$1.81	$1.03	49,629,888	-6.41%
May, 2026	$3.22	$2.07	$1.15	6,198,320	-13.01%
Apr, 2026	$3.35	$2.49	$0.86	4,089,110	-9.43%
Mar, 2026	$4.35	$2.48	$1.87	6,642,699	-31.88%
Feb, 2026	$4.66	$3.22	$1.44	10,456,802	+7.92%
Jan, 2026	$5.65	$2.80	$2.85	33,046,485	+36.49%

Titan Mining Corporation Stock (TII) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$4.18	$2.09	$2.09	6,144,468	+6.98%

Similar to TII