Get the Stockscreener App
29.95
1.18%
0.3507
T Rowe Price International Equity Research Etf Stock (TIER) Price History
The historical daily chart and data for T Rowe Price International Equity Research Etf stock (TIER), show that the latest closing stock price as of March 04, 2026, is $29.95.
- T Rowe Price International Equity Research Etf all-time high stock price is $31.38, occurred on February 25, 2026.
- The lowest T Rowe Price International Equity Research Etf stock price recorded was $25.03 on August 01, 2025. Since then, T Rowe Price International Equity Research Etf's stock price has risen over 19.66% to $29.95 now.
- The 52-week high stock price for TIER is $31.38, representing a 4.77% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for TIER is $25.03, indicating a -16.43% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about TIER historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $30.05 | $29.95 | $0.0984 | 2,363.0 | +1.18% |
| Mar 03, 2026 | $29.67 | $29.30 | $0.3701 | 4,528.0 | -3.58% |
| Mar 02, 2026 | $30.75 | $30.45 | $0.30 | 3,120.0 | -1.65% |
| Feb 27, 2026 | $31.22 | $31.14 | $0.0702 | 270.0 | -0.19% |
| Feb 26, 2026 | $31.32 | $31.27 | $0.05 | 494.0 | -0.22% |
| Feb 25, 2026 | $31.38 | $31.34 | $0.034 | 825.0 | +0.96% |
| Feb 24, 2026 | $31.07 | $31.05 | $0.0216 | 364.0 | +0.64% |
| Feb 23, 2026 | $30.92 | $30.84 | $0.075 | 1,892.0 | -0.29% |
| Feb 20, 2026 | $30.94 | $30.94 | $0.00 | 33.00 | +1.16% |
| Feb 19, 2026 | $30.59 | $30.43 | $0.1576 | 533.0 | -0.24% |
| Feb 18, 2026 | $30.68 | $30.66 | $0.02 | 980.0 | +0.33% |
| Feb 17, 2026 | $30.56 | $30.51 | $0.0501 | 453.0 | -0.24% |
| Feb 13, 2026 | $30.63 | $30.52 | $0.114 | 899.0 | +0.17% |
| Feb 12, 2026 | $30.98 | $30.58 | $0.399 | 12,092.0 | -1.06% |
| Feb 11, 2026 | $30.93 | $30.64 | $0.29 | 4,591.0 | +1.03% |
| Feb 10, 2026 | $30.68 | $30.59 | $0.09 | 7,324.0 | +0.27% |
| Feb 09, 2026 | $30.51 | $30.40 | $0.11 | 1,068.0 | +1.39% |
| Feb 06, 2026 | $30.09 | $30.00 | $0.0905 | 197.0 | +2.36% |
| Feb 05, 2026 | $29.59 | $29.40 | $0.1926 | 800.0 | -1.23% |
| Feb 04, 2026 | $29.86 | $29.69 | $0.17 | 8,695.0 | -0.33% |
| Feb 03, 2026 | $29.99 | $29.86 | $0.1277 | 908.0 | +0.06% |
T Rowe Price International Equity Research Etf Stock (TIER) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price International Equity Research Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TIER shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price International Equity Research Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price International Equity Research Etf Stock (TIER) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $30.75 | $29.30 | $1.45 | 12,374.0 | -4.05% |
| Feb, 2026 | $31.38 | $29.40 | $1.98 | 43,755.0 | +4.84% |
| Jan, 2026 | $30.17 | $28.58 | $1.59 | 125,788.0 | +5.40% |
T Rowe Price International Equity Research Etf Stock (TIER) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.94 | $27.63 | $1.31 | 43,588.0 | +2.45% |
| Nov, 2025 | $28.14 | $26.76 | $1.38 | 24,565.0 | +0.26% |
| Oct, 2025 | $28.07 | $26.74 | $1.33 | 8,884.0 | +1.78% |
| Sep, 2025 | $28.44 | $25.92 | $2.52 | 38,057.0 | +3.60% |
| Aug, 2025 | $26.50 | $25.03 | $1.47 | 42,236.0 | +4.16% |
| Jul, 2025 | $27.30 | $25.19 | $2.11 | 14,231.0 | +0.00% |
0.35%
Cap:
|
Volume (24h):