T Rowe Price International Equity Research Etf (TIER)

Overview News Price History Discussions Forecast Stock Split Dividend History

T Rowe Price International Equity Research Etf Stock (TIER) Price History

The historical daily chart and data for T Rowe Price International Equity Research Etf stock (TIER), adjusted for splits and dividends, show that the latest closing stock price as of October 13, 2026, is $31.73.

T Rowe Price International Equity Research Etf all-time high stock price is $34.49, occurred on June 03, 2026.
The lowest T Rowe Price International Equity Research Etf stock price recorded was $25.03 on August 01, 2025. Since then, T Rowe Price International Equity Research Etf's stock price has risen over 26.75% to $31.73 now.
The 52-week high stock price for TIER is $34.49, representing a 8.73% increase from the current share price, occurred on June 03, 2026.
The 52-week low stock price for TIER is $26.76, indicating a -15.66% decrease from the current share price, occurred on November 20, 2025.
The closing price of T Rowe Price International Equity Research Etf (TIER) stock in the beginning of 2025 was $25.29. The stock closed the year at $28.25, a gain of over 11.72% for the year.

The table below shows more information about TIER historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$31.76	$31.65	$0.11	9,274.0	-0.19%
Oct 12, 2026	$31.84	$31.79	$0.0531	1,890.0	-0.47%
Oct 09, 2026	$31.94	$31.86	$0.0771	3,154.0	+0.83%
Oct 08, 2026	$31.71	$31.60	$0.11	1,605.0	-0.94%
Oct 07, 2026	$32.00	$31.84	$0.16	1,236.0	-1.38%
Oct 06, 2026	$32.51	$32.42	$0.0899	4,095.0	+0.09%
Oct 05, 2026	$32.39	$32.23	$0.1623	796.0	+0.66%
Oct 02, 2026	$32.18	$32.05	$0.1292	2,681.0	+1.46%
Oct 01, 2026	$32.01	$30.53	$1.48	366,659.0	-1.34%
Sep 30, 2026	$32.42	$32.15	$0.2787	3,430.0	-0.80%
Sep 29, 2026	$32.41	$32.26	$0.1516	10,561.0	-0.14%
Sep 28, 2026	$32.57	$32.31	$0.26	9,175.0	-0.80%
Sep 25, 2026	$32.71	$32.53	$0.183	2,564.0	+0.94%
Sep 24, 2026	$32.41	$32.41	$0.00	77.00	-0.36%
Sep 23, 2026	$32.82	$32.52	$0.3032	1,570.0	-1.76%
Sep 22, 2026	$33.11	$32.95	$0.1526	5,296.0	+0.40%
Sep 21, 2026	$32.97	$32.81	$0.1642	1,636.0	+1.64%
Sep 18, 2026	$32.44	$32.27	$0.1709	7,068.0	-0.56%
Sep 17, 2026	$32.62	$32.61	$0.0144	983.0	+1.35%
Sep 16, 2026	$32.55	$32.03	$0.51	5,759.0	-0.28%
Sep 15, 2026	$32.40	$32.22	$0.18	2,081.0	-0.52%

T Rowe Price International Equity Research Etf Stock (TIER) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price International Equity Research Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TIER shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price International Equity Research Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

T Rowe Price International Equity Research Etf Stock (TIER) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$32.51	$30.53	$1.98	391,390.0	-1.31%
Sep, 2026	$33.38	$32.03	$1.35	123,980.0	-2.13%
Aug, 2026	$33.37	$31.97	$1.40	308,903.0	+2.44%
Jul, 2026	$33.10	$31.02	$2.08	240,172.0	-0.97%
Jun, 2026	$34.49	$31.01	$3.49	93,032.0	+0.67%
May, 2026	$33.15	$30.87	$2.28	57,868.0	+4.22%
Apr, 2026	$31.15	$28.34	$2.81	23,601.0	+8.46%
Mar, 2026	$30.75	$27.50	$3.25	31,904.0	-8.84%
Feb, 2026	$31.38	$29.40	$1.98	43,755.0	+4.84%
Jan, 2026	$30.17	$28.58	$1.59	125,788.0	+5.40%

T Rowe Price International Equity Research Etf Stock (TIER) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$28.94	$27.63	$1.31	43,588.0	+2.45%
Nov, 2025	$28.14	$26.76	$1.38	24,565.0	+0.26%
Oct, 2025	$28.07	$26.74	$1.33	8,884.0	+1.78%
Sep, 2025	$28.44	$25.92	$2.52	38,057.0	+3.60%
Aug, 2025	$26.50	$25.03	$1.47	42,236.0	+4.16%
Jul, 2025	$27.30	$25.19	$2.11	14,231.0	+0.00%