32.44
T Rowe Price International Equity Research Etf Stock (TIER) Price History
The historical daily chart and data for T Rowe Price International Equity Research Etf stock (TIER), show that the latest closing stock price as of September 18, 2026, is $32.44.
- T Rowe Price International Equity Research Etf all-time high stock price is $34.49, occurred on June 03, 2026.
- The lowest T Rowe Price International Equity Research Etf stock price recorded was $25.03 on August 01, 2025. Since then, T Rowe Price International Equity Research Etf's stock price has risen over 29.61% to $32.44 now.
- The 52-week high stock price for TIER is $34.49, representing a 6.33% increase from the current share price, occurred on June 03, 2026.
- The 52-week low stock price for TIER is $26.74, indicating a -17.57% decrease from the current share price, occurred on October 10, 2025.
The table below shows more information about TIER historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $32.44 | $32.27 | $0.1709 | 7,068.0 | -0.56% |
| Sep 17, 2026 | $32.62 | $32.61 | $0.0144 | 983.0 | +1.35% |
| Sep 16, 2026 | $32.55 | $32.03 | $0.51 | 5,759.0 | -0.28% |
| Sep 15, 2026 | $32.40 | $32.22 | $0.18 | 2,081.0 | -0.52% |
| Sep 14, 2026 | $32.54 | $32.36 | $0.18 | 4,531.0 | -1.22% |
| Sep 11, 2026 | $32.90 | $32.78 | $0.12 | 3,655.0 | +1.07% |
| Sep 10, 2026 | $32.69 | $32.50 | $0.1856 | 9,257.0 | -1.25% |
| Sep 09, 2026 | $33.12 | $32.90 | $0.22 | 993.0 | -0.91% |
| Sep 08, 2026 | $33.38 | $33.22 | $0.165 | 11,427.0 | -0.03% |
| Sep 04, 2026 | $33.24 | $33.12 | $0.119 | 2,302.0 | +0.43% |
| Sep 03, 2026 | $33.10 | $32.88 | $0.22 | 2,323.0 | +0.96% |
| Sep 02, 2026 | $32.77 | $32.67 | $0.1011 | 5,125.0 | +0.50% |
| Sep 01, 2026 | $32.82 | $32.43 | $0.3899 | 34,167.0 | -0.72% |
| Aug 31, 2026 | $32.95 | $32.85 | $0.1025 | 1,943.0 | -0.30% |
| Aug 28, 2026 | $33.12 | $32.91 | $0.21 | 1,885.0 | -0.30% |
| Aug 27, 2026 | $33.05 | $32.94 | $0.1067 | 8,257.0 | -0.15% |
| Aug 26, 2026 | $33.13 | $33.07 | $0.0565 | 1,408.0 | -0.20% |
| Aug 25, 2026 | $33.16 | $33.00 | $0.1636 | 3,180.0 | +0.98% |
| Aug 24, 2026 | $32.89 | $32.78 | $0.104 | 6,499.0 | -0.75% |
| Aug 21, 2026 | $33.12 | $33.05 | $0.07 | 4,307.0 | +0.88% |
T Rowe Price International Equity Research Etf Stock (TIER) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price International Equity Research Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TIER shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price International Equity Research Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price International Equity Research Etf Stock (TIER) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $33.38 | $32.03 | $1.35 | 96,739.0 | -1.24% |
| Aug, 2026 | $33.37 | $31.97 | $1.40 | 308,903.0 | +2.44% |
| Jul, 2026 | $33.10 | $31.02 | $2.08 | 240,172.0 | -0.97% |
| Jun, 2026 | $34.49 | $31.01 | $3.49 | 93,032.0 | +0.67% |
| May, 2026 | $33.15 | $30.87 | $2.28 | 57,868.0 | +4.22% |
| Apr, 2026 | $31.15 | $28.34 | $2.81 | 23,601.0 | +8.46% |
| Mar, 2026 | $30.75 | $27.50 | $3.25 | 31,904.0 | -8.84% |
| Feb, 2026 | $31.38 | $29.40 | $1.98 | 43,755.0 | +4.84% |
| Jan, 2026 | $30.17 | $28.58 | $1.59 | 125,788.0 | +5.40% |
T Rowe Price International Equity Research Etf Stock (TIER) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.94 | $27.63 | $1.31 | 43,588.0 | +2.45% |
| Nov, 2025 | $28.14 | $26.76 | $1.38 | 24,565.0 | +0.26% |
| Oct, 2025 | $28.07 | $26.74 | $1.33 | 8,884.0 | +1.78% |
| Sep, 2025 | $28.44 | $25.92 | $2.52 | 38,057.0 | +3.60% |
| Aug, 2025 | $26.50 | $25.03 | $1.47 | 42,236.0 | +4.16% |
| Jul, 2025 | $27.30 | $25.19 | $2.11 | 14,231.0 | +0.00% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):