T Rowe Price International Equity Research Etf (TIER)

Overview News Price History Discussions Forecast

T Rowe Price International Equity Research Etf Stock (TIER) Price History

The historical daily chart and data for T Rowe Price International Equity Research Etf stock (TIER), show that the latest closing stock price as of September 18, 2026, is $32.44.

T Rowe Price International Equity Research Etf all-time high stock price is $34.49, occurred on June 03, 2026.
The lowest T Rowe Price International Equity Research Etf stock price recorded was $25.03 on August 01, 2025. Since then, T Rowe Price International Equity Research Etf's stock price has risen over 29.61% to $32.44 now.
The 52-week high stock price for TIER is $34.49, representing a 6.33% increase from the current share price, occurred on June 03, 2026.
The 52-week low stock price for TIER is $26.74, indicating a -17.57% decrease from the current share price, occurred on October 10, 2025.

The table below shows more information about TIER historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 18, 2026	$32.44	$32.27	$0.1709	7,068.0	-0.56%
Sep 17, 2026	$32.62	$32.61	$0.0144	983.0	+1.35%
Sep 16, 2026	$32.55	$32.03	$0.51	5,759.0	-0.28%
Sep 15, 2026	$32.40	$32.22	$0.18	2,081.0	-0.52%
Sep 14, 2026	$32.54	$32.36	$0.18	4,531.0	-1.22%
Sep 11, 2026	$32.90	$32.78	$0.12	3,655.0	+1.07%
Sep 10, 2026	$32.69	$32.50	$0.1856	9,257.0	-1.25%
Sep 09, 2026	$33.12	$32.90	$0.22	993.0	-0.91%
Sep 08, 2026	$33.38	$33.22	$0.165	11,427.0	-0.03%
Sep 04, 2026	$33.24	$33.12	$0.119	2,302.0	+0.43%
Sep 03, 2026	$33.10	$32.88	$0.22	2,323.0	+0.96%
Sep 02, 2026	$32.77	$32.67	$0.1011	5,125.0	+0.50%
Sep 01, 2026	$32.82	$32.43	$0.3899	34,167.0	-0.72%
Aug 31, 2026	$32.95	$32.85	$0.1025	1,943.0	-0.30%
Aug 28, 2026	$33.12	$32.91	$0.21	1,885.0	-0.30%
Aug 27, 2026	$33.05	$32.94	$0.1067	8,257.0	-0.15%
Aug 26, 2026	$33.13	$33.07	$0.0565	1,408.0	-0.20%
Aug 25, 2026	$33.16	$33.00	$0.1636	3,180.0	+0.98%
Aug 24, 2026	$32.89	$32.78	$0.104	6,499.0	-0.75%
Aug 21, 2026	$33.12	$33.05	$0.07	4,307.0	+0.88%

T Rowe Price International Equity Research Etf Stock (TIER) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price International Equity Research Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TIER shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price International Equity Research Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

T Rowe Price International Equity Research Etf Stock (TIER) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$33.38	$32.03	$1.35	96,739.0	-1.24%
Aug, 2026	$33.37	$31.97	$1.40	308,903.0	+2.44%
Jul, 2026	$33.10	$31.02	$2.08	240,172.0	-0.97%
Jun, 2026	$34.49	$31.01	$3.49	93,032.0	+0.67%
May, 2026	$33.15	$30.87	$2.28	57,868.0	+4.22%
Apr, 2026	$31.15	$28.34	$2.81	23,601.0	+8.46%
Mar, 2026	$30.75	$27.50	$3.25	31,904.0	-8.84%
Feb, 2026	$31.38	$29.40	$1.98	43,755.0	+4.84%
Jan, 2026	$30.17	$28.58	$1.59	125,788.0	+5.40%

T Rowe Price International Equity Research Etf Stock (TIER) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$28.94	$27.63	$1.31	43,588.0	+2.45%
Nov, 2025	$28.14	$26.76	$1.38	24,565.0	+0.26%
Oct, 2025	$28.07	$26.74	$1.33	8,884.0	+1.78%
Sep, 2025	$28.44	$25.92	$2.52	38,057.0	+3.60%
Aug, 2025	$26.50	$25.03	$1.47	42,236.0	+4.16%
Jul, 2025	$27.30	$25.19	$2.11	14,231.0	+0.00%