T Rowe Price High Income Municipal Etf (THYM)

Overview News Price History Discussions Forecast Dividend History

T Rowe Price High Income Municipal Etf Stock (THYM) Price History

The historical daily chart and data for T Rowe Price High Income Municipal Etf stock (THYM), show that the latest closing stock price as of October 13, 2026, is $47.69.

T Rowe Price High Income Municipal Etf all-time high stock price is $51.74, occurred on June 22, 2026.
The lowest T Rowe Price High Income Municipal Etf stock price recorded was $47.07 on September 29, 2026. Since then, T Rowe Price High Income Municipal Etf's stock price has risen over 1.32% to $47.69 now.
The 52-week high stock price for THYM is $51.74, representing a 8.49% increase from the current share price, occurred on June 22, 2026.
The 52-week low stock price for THYM is $47.07, indicating a -1.30% decrease from the current share price, occurred on September 29, 2026.
The closing price of T Rowe Price High Income Municipal Etf (THYM) stock in the beginning of 2025 was $50.14. The stock closed the year at $50.09, a loss of over -0.10% for the year.

The table below shows more information about THYM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$47.78	$47.50	$0.28	9,908.0	+0.53%
Oct 12, 2026	$47.47	$47.27	$0.2001	33,884.0	+0.10%
Oct 09, 2026	$47.82	$47.08	$0.7377	35,155.0	+0.49%
Oct 08, 2026	$47.22	$47.15	$0.07	6,796.0	-0.05%
Oct 07, 2026	$47.27	$47.14	$0.13	1,033.0	-0.53%
Oct 06, 2026	$47.49	$47.43	$0.06	30,683.0	-0.04%
Oct 05, 2026	$47.54	$47.33	$0.21	4,682.0	+0.05%
Oct 02, 2026	$47.43	$47.43	$0.00	127.0	-0.24%
Oct 01, 2026	$47.66	$47.55	$0.111	524.0	+0.24%
Sep 30, 2026	$47.54	$47.44	$0.1037	138.0	+0.78%
Sep 29, 2026	$47.16	$47.07	$0.09	2,915.0	-0.57%
Sep 28, 2026	$47.34	$47.28	$0.0585	3,973.0	-0.99%
Sep 25, 2026	$47.84	$47.63	$0.205	1,717.0	-0.84%
Sep 24, 2026	$48.22	$48.06	$0.1582	2,905.0	-0.11%
Sep 23, 2026	$48.50	$48.22	$0.2801	3,532.0	-0.87%
Sep 22, 2026	$48.83	$48.67	$0.155	1,475.0	-0.14%
Sep 21, 2026	$48.90	$48.76	$0.1362	7,222.0	-0.18%
Sep 18, 2026	$48.85	$48.56	$0.2921	303.0	-0.22%
Sep 17, 2026	$48.96	$48.85	$0.1074	17,877.0	+0.71%
Sep 16, 2026	$48.76	$48.61	$0.1482	404.0	+0.10%
Sep 15, 2026	$48.66	$48.53	$0.1302	8,734.0	-0.32%

T Rowe Price High Income Municipal Etf Stock (THYM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price High Income Municipal Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THYM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price High Income Municipal Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

T Rowe Price High Income Municipal Etf Stock (THYM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$47.82	$47.08	$0.7377	122,792.0	+0.53%
Sep, 2026	$49.63	$47.07	$2.56	101,550.0	-4.43%
Aug, 2026	$50.48	$49.60	$0.88	67,868.0	-0.55%
Jul, 2026	$51.34	$49.76	$1.58	58,892.0	-2.25%
Jun, 2026	$51.74	$50.53	$1.21	45,644.0	+0.76%
May, 2026	$50.95	$49.91	$1.04	57,989.0	+0.45%
Apr, 2026	$50.91	$49.85	$1.06	30,320.0	+1.39%
Mar, 2026	$51.01	$49.33	$1.68	13,971.0	-2.44%
Feb, 2026	$51.46	$50.38	$1.08	33,322.0	+1.37%
Jan, 2026	$50.61	$50.08	$0.53	22,748.0	+0.45%