Get the Stockscreener App
35.87
0.87%
0.31
Ishares U S Thematic Rotation Active Etf Stock (THRO) Price History
The historical daily chart and data for Ishares U S Thematic Rotation Active Etf stock (THRO), show that the latest closing stock price as of July 03, 2025, is $35.87.
- Ishares U S Thematic Rotation Active Etf all-time high stock price is $35.42, occurred on January 23, 2025.
- The lowest Ishares U S Thematic Rotation Active Etf stock price recorded was $27.82 on April 07, 2025. Since then, Ishares U S Thematic Rotation Active Etf's stock price has risen over 28.96% to $35.87 now.
- The 52-week high stock price for THRO is $35.42, representing a -1.25% increase from the current share price, occurred on January 23, 2025.
- The 52-week low stock price for THRO is $27.82, indicating a -22.46% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about THRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $35.91 | $35.69 | $0.2201 | 418,076.0 | +0.87% |
| Jul 02, 2025 | $35.56 | $35.37 | $0.19 | 633,849.0 | +0.37% |
| Jul 01, 2025 | $35.58 | $35.33 | $0.25 | 867,771.0 | -0.42% |
| Jun 30, 2025 | $35.66 | $35.41 | $0.2467 | 580,481.0 | +0.49% |
| Jun 27, 2025 | $35.50 | $35.19 | $0.31 | 778,932.0 | +0.58% |
| Jun 26, 2025 | $35.23 | $34.99 | $0.2433 | 658,809.0 | +0.72% |
| Jun 25, 2025 | $35.04 | $34.87 | $0.172 | 492,514.0 | +0.17% |
| Jun 24, 2025 | $34.94 | $34.66 | $0.278 | 614,539.0 | +1.10% |
| Jun 23, 2025 | $34.53 | $34.03 | $0.5048 | 686,914.0 | +1.05% |
| Jun 20, 2025 | $34.48 | $34.05 | $0.4254 | 747,101.0 | -0.32% |
| Jun 18, 2025 | $34.46 | $34.20 | $0.2554 | 862,270.0 | +0.03% |
| Jun 17, 2025 | $34.51 | $34.23 | $0.275 | 745,923.0 | -0.75% |
| Jun 16, 2025 | $34.61 | $34.33 | $0.2792 | 580,922.0 | +0.91% |
| Jun 13, 2025 | $34.50 | $34.11 | $0.39 | 774,119.0 | -1.04% |
| Jun 12, 2025 | $34.56 | $34.36 | $0.20 | 870,691.0 | +0.32% |
| Jun 11, 2025 | $34.67 | $34.35 | $0.3199 | 1,016,371.0 | -0.43% |
| Jun 10, 2025 | $34.62 | $34.36 | $0.26 | 1,177,031.0 | +0.20% |
| Jun 09, 2025 | $34.71 | $34.49 | $0.2199 | 1,145,530.0 | -0.38% |
| Jun 06, 2025 | $34.74 | $34.51 | $0.2292 | 754,063.0 | +0.90% |
| Jun 05, 2025 | $34.63 | $34.25 | $0.38 | 1,057,826.0 | -0.32% |
Ishares U S Thematic Rotation Active Etf Stock (THRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Thematic Rotation Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Thematic Rotation Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Thematic Rotation Active Etf Stock (THRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $35.91 | $35.33 | $0.58 | 2,337,772.0 | +0.82% |
| Jun, 2025 | $35.66 | $33.80 | $1.86 | 16,709,939.0 | +4.43% |
| May, 2025 | $34.39 | $32.15 | $2.24 | 121,415,892.0 | +6.57% |
| Apr, 2025 | $32.31 | $27.82 | $4.50 | 3,296,115.0 | +0.88% |
| Mar, 2025 | $33.91 | $30.99 | $2.92 | 6,608,927.0 | -6.16% |
| Feb, 2025 | $35.21 | $33.12 | $2.09 | 11,685,385.0 | -2.43% |
| Jan, 2025 | $35.42 | $33.30 | $2.12 | 106,014.0 | +3.10% |
Ishares U S Thematic Rotation Active Etf Stock (THRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.39 | $33.56 | $1.83 | 214,340.0 | -3.16% |
| Nov, 2024 | $34.89 | $32.66 | $2.23 | 38,344.0 | +7.15% |
| Oct, 2024 | $33.59 | $32.51 | $1.08 | 15,221.0 | +0.00% |
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):