Get the Stockscreener App
29.10
5.46%
-1.68
After Hours:
29.10
Ishares U S Thematic Rotation Active Etf Stock (THRO) Price History
The historical daily chart and data for Ishares U S Thematic Rotation Active Etf stock (THRO), show that the latest closing stock price as of April 04, 2025, is $29.10.
- Ishares U S Thematic Rotation Active Etf all-time high stock price is $35.42, occurred on January 23, 2025.
- The lowest Ishares U S Thematic Rotation Active Etf stock price recorded was $30.77 on April 03, 2025. Since then, Ishares U S Thematic Rotation Active Etf's stock price has risen over -5.44% to $29.10 now.
- The 52-week high stock price for THRO is $35.42, representing a 21.72% increase from the current share price, occurred on January 23, 2025.
- The 52-week low stock price for THRO is $30.77, indicating a 5.75% decrease from the current share price, occurred on April 03, 2025.
The table below shows more information about THRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $30.03 | $29.10 | $0.93 | 592,468.0 | -5.46% |
| Apr 03, 2025 | $31.28 | $30.77 | $0.5069 | 223,202.0 | -4.38% |
| Apr 02, 2025 | $32.31 | $31.63 | $0.685 | 177,171.0 | +0.81% |
| Apr 01, 2025 | $31.98 | $31.47 | $0.513 | 240,587.0 | +0.76% |
| Mar 31, 2025 | $31.76 | $31.01 | $0.75 | 510,149.0 | +0.54% |
| Mar 28, 2025 | $32.07 | $31.48 | $0.59 | 66,116.0 | -1.90% |
| Mar 27, 2025 | $32.32 | $31.99 | $0.329 | 84,809.0 | -0.37% |
| Mar 26, 2025 | $32.69 | $32.16 | $0.5338 | 85,654.0 | -1.35% |
| Mar 25, 2025 | $32.73 | $32.57 | $0.16 | 68,450.0 | +0.40% |
| Mar 24, 2025 | $32.62 | $32.28 | $0.34 | 85,928.0 | +2.01% |
| Mar 21, 2025 | $31.93 | $31.55 | $0.375 | 104,405.0 | +0.00% |
| Mar 20, 2025 | $32.24 | $31.81 | $0.435 | 123,965.0 | -0.37% |
| Mar 19, 2025 | $32.24 | $31.64 | $0.60 | 276,457.0 | +1.44% |
| Mar 18, 2025 | $31.88 | $31.52 | $0.36 | 210,629.0 | -1.30% |
| Mar 17, 2025 | $32.18 | $31.71 | $0.4696 | 257,377.0 | +0.85% |
| Mar 14, 2025 | $31.79 | $31.35 | $0.4399 | 215,694.0 | +2.09% |
| Mar 13, 2025 | $31.55 | $30.99 | $0.56 | 129,458.0 | -1.68% |
| Mar 12, 2025 | $31.97 | $31.43 | $0.54 | 685,810.0 | +0.38% |
| Mar 11, 2025 | $31.86 | $31.29 | $0.5704 | 562,090.0 | -0.57% |
| Mar 10, 2025 | $32.17 | $31.41 | $0.76 | 196,224.0 | -2.82% |
| Mar 07, 2025 | $32.65 | $31.95 | $0.70 | 771,211.0 | +0.31% |
| Mar 06, 2025 | $33.02 | $32.37 | $0.65 | 843,329.0 | -2.17% |
| Mar 05, 2025 | $33.30 | $32.65 | $0.65 | 733,972.0 | +1.13% |
Ishares U S Thematic Rotation Active Etf Stock (THRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Thematic Rotation Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Thematic Rotation Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Thematic Rotation Active Etf Stock (THRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $32.31 | $29.10 | $3.21 | 1,825,896.0 | -8.17% |
| Mar, 2025 | $33.91 | $30.99 | $2.92 | 6,608,927.0 | -6.16% |
| Feb, 2025 | $35.21 | $33.12 | $2.09 | 11,685,385.0 | -2.43% |
| Jan, 2025 | $35.42 | $33.30 | $2.12 | 106,014.0 | +3.10% |
Ishares U S Thematic Rotation Active Etf Stock (THRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.39 | $33.56 | $1.83 | 214,340.0 | -3.16% |
| Nov, 2024 | $34.89 | $32.66 | $2.23 | 38,344.0 | +7.15% |
| Oct, 2024 | $33.59 | $32.51 | $1.08 | 15,221.0 | +0.00% |
5.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):