Get the Stockscreener App
34.38
0.97%
0.329
Ishares U S Thematic Rotation Active Etf Stock (THRO) Price History
The historical daily chart and data for Ishares U S Thematic Rotation Active Etf stock (THRO), show that the latest closing stock price as of November 21, 2024, is $34.38.
- Ishares U S Thematic Rotation Active Etf all-time high stock price is $34.58, occurred on November 08, 2024.
- The lowest Ishares U S Thematic Rotation Active Etf stock price recorded was $32.51 on October 31, 2024. Since then, Ishares U S Thematic Rotation Active Etf's stock price has risen over 5.76% to $34.38 now.
- The 52-week high stock price for THRO is $34.58, representing a 0.59% increase from the current share price, occurred on November 08, 2024.
- The 52-week low stock price for THRO is $32.51, indicating a -5.45% decrease from the current share price, occurred on October 31, 2024.
The table below shows more information about THRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $34.46 | $34.03 | $0.43 | 8,346.0 | +0.97% |
| Nov 20, 2024 | $34.13 | $33.90 | $0.23 | 617.0 | -0.03% |
| Nov 19, 2024 | $34.06 | $34.06 | $0.00 | 210.0 | +0.74% |
| Nov 18, 2024 | $33.87 | $33.81 | $0.0556 | 542.0 | +0.34% |
| Nov 15, 2024 | $33.80 | $33.61 | $0.1868 | 4,483.0 | -1.38% |
| Nov 14, 2024 | $34.17 | $34.17 | $0.00 | 117.0 | -0.60% |
| Nov 13, 2024 | $34.54 | $34.37 | $0.1673 | 3,053.0 | -0.12% |
| Nov 12, 2024 | $34.49 | $34.36 | $0.1301 | 1,437.0 | -0.12% |
| Nov 11, 2024 | $34.56 | $34.45 | $0.1076 | 1,043.0 | -0.32% |
| Nov 08, 2024 | $34.58 | $34.50 | $0.08 | 1,065.0 | +0.56% |
| Nov 07, 2024 | $34.42 | $34.18 | $0.2384 | 3,694.0 | +1.08% |
| Nov 06, 2024 | $34.01 | $33.75 | $0.2604 | 1,517.0 | +2.40% |
| Nov 05, 2024 | $33.21 | $33.14 | $0.07 | 1,838.0 | +1.55% |
| Nov 04, 2024 | $32.78 | $32.70 | $0.0753 | 6,595.0 | +0.14% |
| Nov 01, 2024 | $32.66 | $32.66 | $0.00 | 14.00 | +0.47% |
| Oct 31, 2024 | $32.51 | $32.51 | $0.00 | 45.00 | -1.84% |
| Oct 30, 2024 | $33.22 | $33.12 | $0.1037 | 1,255.0 | -0.54% |
| Oct 29, 2024 | $33.35 | $33.11 | $0.24 | 673.0 | +0.33% |
| Oct 28, 2024 | $33.24 | $33.19 | $0.0528 | 662.0 | +0.21% |
| Oct 25, 2024 | $33.12 | $33.12 | $0.00 | 12.00 | -0.10% |
| Oct 24, 2024 | $33.25 | $33.15 | $0.1013 | 247.0 | +0.15% |
| Oct 23, 2024 | $33.10 | $33.10 | $0.00 | 182.0 | -0.76% |
Ishares U S Thematic Rotation Active Etf Stock (THRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Thematic Rotation Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Thematic Rotation Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Thematic Rotation Active Etf Stock (THRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $34.58 | $32.66 | $1.92 | 42,917.0 | +5.76% |
| Oct, 2024 | $33.59 | $32.51 | $1.08 | 15,221.0 | +0.00% |
1.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):