Get the Stockscreener App
37.66
0.64%
0.24
Ishares U S Thematic Rotation Active Etf Stock (THRO) Price History
The historical daily chart and data for Ishares U S Thematic Rotation Active Etf stock (THRO), show that the latest closing stock price as of September 18, 2025, is $37.66.
- Ishares U S Thematic Rotation Active Etf all-time high stock price is $37.78, occurred on September 18, 2025.
- The lowest Ishares U S Thematic Rotation Active Etf stock price recorded was $27.82 on April 07, 2025. Since then, Ishares U S Thematic Rotation Active Etf's stock price has risen over 35.39% to $37.66 now.
- The 52-week high stock price for THRO is $37.78, representing a 0.31% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for THRO is $27.82, indicating a -26.14% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about THRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2025 | $37.78 | $37.51 | $0.2734 | 1,852,358.0 | +0.64% |
| Sep 17, 2025 | $37.56 | $37.15 | $0.415 | 1,982,868.0 | -0.24% |
| Sep 16, 2025 | $37.63 | $37.47 | $0.16 | 4,050,075.0 | -0.24% |
| Sep 15, 2025 | $37.64 | $37.51 | $0.13 | 711,124.0 | +0.45% |
| Sep 12, 2025 | $37.52 | $37.40 | $0.1203 | 450,292.0 | -0.19% |
| Sep 11, 2025 | $37.55 | $37.29 | $0.2577 | 910,849.0 | +0.62% |
| Sep 10, 2025 | $37.45 | $37.15 | $0.30 | 715,145.0 | +0.05% |
| Sep 09, 2025 | $37.26 | $37.05 | $0.2101 | 2,846,401.0 | +0.11% |
| Sep 08, 2025 | $37.27 | $37.12 | $0.1442 | 845,606.0 | +0.54% |
| Sep 05, 2025 | $37.33 | $36.80 | $0.53 | 1,267,127.0 | -0.40% |
| Sep 04, 2025 | $37.16 | $36.79 | $0.37 | 1,002,265.0 | +1.03% |
| Sep 03, 2025 | $36.83 | $36.59 | $0.2399 | 1,079,760.0 | +0.66% |
| Sep 02, 2025 | $36.56 | $36.21 | $0.3503 | 1,070,447.0 | -0.73% |
| Aug 29, 2025 | $37.00 | $36.71 | $0.29 | 923,058.0 | -0.73% |
| Aug 28, 2025 | $37.10 | $36.83 | $0.275 | 745,030.0 | +0.49% |
| Aug 27, 2025 | $36.94 | $36.73 | $0.2049 | 714,820.0 | +0.41% |
| Aug 26, 2025 | $36.77 | $36.56 | $0.21 | 705,213.0 | +0.44% |
| Aug 25, 2025 | $36.77 | $36.59 | $0.1799 | 733,568.0 | -0.44% |
| Aug 22, 2025 | $36.86 | $36.31 | $0.5481 | 962,738.0 | +1.41% |
| Aug 21, 2025 | $36.38 | $36.12 | $0.2565 | 1,049,573.0 | -0.36% |
| Aug 20, 2025 | $36.46 | $36.05 | $0.41 | 1,320,313.0 | -0.25% |
Ishares U S Thematic Rotation Active Etf Stock (THRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Thematic Rotation Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Thematic Rotation Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Thematic Rotation Active Etf Stock (THRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $37.78 | $36.21 | $1.57 | 20,636,675.0 | +2.31% |
| Aug, 2025 | $37.10 | $35.36 | $1.74 | 24,664,088.0 | +1.83% |
| Jul, 2025 | $36.59 | $35.33 | $1.26 | 16,264,965.0 | +1.60% |
| Jun, 2025 | $35.66 | $33.80 | $1.86 | 16,709,939.0 | +4.43% |
| May, 2025 | $34.39 | $32.15 | $2.24 | 121,415,892.0 | +6.57% |
| Apr, 2025 | $32.31 | $27.82 | $4.50 | 3,296,115.0 | +0.88% |
| Mar, 2025 | $33.91 | $30.99 | $2.92 | 6,608,927.0 | -6.16% |
| Feb, 2025 | $35.21 | $33.12 | $2.09 | 11,685,385.0 | -2.43% |
| Jan, 2025 | $35.42 | $33.30 | $2.12 | 106,014.0 | +3.10% |
Ishares U S Thematic Rotation Active Etf Stock (THRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.39 | $33.56 | $1.83 | 214,340.0 | -3.16% |
| Nov, 2024 | $34.89 | $32.66 | $2.23 | 38,344.0 | +7.15% |
| Oct, 2024 | $33.59 | $32.51 | $1.08 | 15,221.0 | +0.00% |
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):