Get the Stockscreener App
32.51
0.46%
-0.15
Ishares U S Thematic Rotation Active Etf Stock (THRO) Price History
The historical daily chart and data for Ishares U S Thematic Rotation Active Etf stock (THRO), show that the latest closing stock price as of May 05, 2025, is $32.51.
- Ishares U S Thematic Rotation Active Etf all-time high stock price is $35.42, occurred on January 23, 2025.
- The lowest Ishares U S Thematic Rotation Active Etf stock price recorded was $27.82 on April 07, 2025. Since then, Ishares U S Thematic Rotation Active Etf's stock price has risen over 16.88% to $32.51 now.
- The 52-week high stock price for THRO is $35.42, representing a 8.95% increase from the current share price, occurred on January 23, 2025.
- The 52-week low stock price for THRO is $27.82, indicating a -14.44% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about THRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $32.70 | $32.39 | $0.309 | 70,954.0 | -0.46% |
| May 02, 2025 | $32.73 | $32.48 | $0.25 | 183,088.0 | +1.49% |
| May 01, 2025 | $32.49 | $32.16 | $0.33 | 98,730.0 | +0.66% |
| Apr 30, 2025 | $32.08 | $31.31 | $0.77 | 85,845.0 | +0.06% |
| Apr 29, 2025 | $32.02 | $31.65 | $0.369 | 70,905.0 | +0.63% |
| Apr 28, 2025 | $31.85 | $31.42 | $0.43 | 70,849.0 | +0.00% |
| Apr 25, 2025 | $31.75 | $31.36 | $0.39 | 56,381.0 | +0.79% |
| Apr 24, 2025 | $31.53 | $30.98 | $0.55 | 77,965.0 | +2.07% |
| Apr 23, 2025 | $31.35 | $30.78 | $0.57 | 118,644.0 | +1.51% |
| Apr 22, 2025 | $30.53 | $29.98 | $0.553 | 112,293.0 | +2.39% |
| Apr 21, 2025 | $30.12 | $29.37 | $0.7482 | 214,631.0 | -2.46% |
| Apr 17, 2025 | $30.68 | $30.31 | $0.37 | 100,794.0 | +0.13% |
| Apr 16, 2025 | $30.85 | $30.07 | $0.7743 | 106,677.0 | -2.06% |
| Apr 15, 2025 | $31.32 | $30.97 | $0.35 | 101,028.0 | -0.10% |
| Apr 14, 2025 | $31.36 | $30.87 | $0.49 | 154,851.0 | +0.78% |
| Apr 11, 2025 | $30.99 | $30.16 | $0.83 | 93,053.0 | +1.62% |
| Apr 10, 2025 | $30.75 | $29.62 | $1.13 | 124,872.0 | -3.10% |
| Apr 09, 2025 | $31.43 | $28.55 | $2.88 | 158,766.0 | +9.25% |
| Apr 08, 2025 | $30.18 | $28.30 | $1.88 | 168,720.0 | -1.34% |
Ishares U S Thematic Rotation Active Etf Stock (THRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Thematic Rotation Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Thematic Rotation Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Thematic Rotation Active Etf Stock (THRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $32.73 | $32.16 | $0.57 | 423,726.0 | +1.69% |
| Apr, 2025 | $32.31 | $27.82 | $4.50 | 3,296,115.0 | +0.88% |
| Mar, 2025 | $33.91 | $30.99 | $2.92 | 6,608,927.0 | -6.16% |
| Feb, 2025 | $35.21 | $33.12 | $2.09 | 11,685,385.0 | -2.43% |
| Jan, 2025 | $35.42 | $33.30 | $2.12 | 106,014.0 | +3.10% |
Ishares U S Thematic Rotation Active Etf Stock (THRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.39 | $33.56 | $1.83 | 214,340.0 | -3.16% |
| Nov, 2024 | $34.89 | $32.66 | $2.23 | 38,344.0 | +7.15% |
| Oct, 2024 | $33.59 | $32.51 | $1.08 | 15,221.0 | +0.00% |
0.51%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):