Get the Stockscreener App
34.66
0.90%
0.31
Ishares U S Thematic Rotation Active Etf Stock (THRO) Price History
The historical daily chart and data for Ishares U S Thematic Rotation Active Etf stock (THRO), show that the latest closing stock price as of June 06, 2025, is $34.66.
- Ishares U S Thematic Rotation Active Etf all-time high stock price is $35.42, occurred on January 23, 2025.
- The lowest Ishares U S Thematic Rotation Active Etf stock price recorded was $27.82 on April 07, 2025. Since then, Ishares U S Thematic Rotation Active Etf's stock price has risen over 24.61% to $34.66 now.
- The 52-week high stock price for THRO is $35.42, representing a 2.19% increase from the current share price, occurred on January 23, 2025.
- The 52-week low stock price for THRO is $27.82, indicating a -19.75% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about THRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $34.74 | $34.51 | $0.2292 | 754,063.0 | +0.90% |
| Jun 05, 2025 | $34.63 | $34.25 | $0.38 | 1,057,826.0 | -0.32% |
| Jun 04, 2025 | $34.57 | $34.44 | $0.13 | 831,124.0 | +0.06% |
| Jun 03, 2025 | $34.48 | $34.22 | $0.26 | 1,061,685.0 | +0.55% |
| Jun 02, 2025 | $34.25 | $33.80 | $0.45 | 1,273,094.0 | +0.53% |
| May 30, 2025 | $34.14 | $33.68 | $0.46 | 1,516,778.0 | +0.15% |
| May 29, 2025 | $34.30 | $33.84 | $0.46 | 1,912,616.0 | +0.24% |
| May 28, 2025 | $34.24 | $33.89 | $0.3502 | 2,959,890.0 | -0.47% |
| May 27, 2025 | $34.12 | $33.76 | $0.3651 | 1,914,735.0 | +1.88% |
| May 23, 2025 | $33.60 | $33.19 | $0.4106 | 3,557,969.0 | -0.77% |
| May 22, 2025 | $33.91 | $33.64 | $0.275 | 2,794,779.0 | -0.06% |
| May 21, 2025 | $34.26 | $33.66 | $0.60 | 9,584,112.0 | -1.37% |
| May 20, 2025 | $34.39 | $34.03 | $0.36 | 95,092,765.0 | -0.23% |
| May 19, 2025 | $34.32 | $33.88 | $0.44 | 123,289.0 | +0.09% |
| May 16, 2025 | $34.27 | $33.98 | $0.29 | 332,200.0 | +0.71% |
| May 15, 2025 | $34.08 | $33.76 | $0.3208 | 128,940.0 | +0.32% |
| May 14, 2025 | $34.00 | $33.82 | $0.1797 | 459,163.0 | +0.12% |
| May 13, 2025 | $33.98 | $33.64 | $0.335 | 126,799.0 | +1.01% |
| May 12, 2025 | $33.55 | $33.20 | $0.3508 | 84,393.0 | +3.17% |
| May 09, 2025 | $32.68 | $32.38 | $0.30 | 223,620.0 | -0.21% |
| May 08, 2025 | $32.89 | $32.45 | $0.44 | 86,440.0 | +0.37% |
Ishares U S Thematic Rotation Active Etf Stock (THRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Thematic Rotation Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Thematic Rotation Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Thematic Rotation Active Etf Stock (THRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $34.74 | $33.80 | $0.9392 | 5,731,855.0 | +1.73% |
| May, 2025 | $34.39 | $32.15 | $2.24 | 121,415,892.0 | +6.57% |
| Apr, 2025 | $32.31 | $27.82 | $4.50 | 3,296,115.0 | +0.88% |
| Mar, 2025 | $33.91 | $30.99 | $2.92 | 6,608,927.0 | -6.16% |
| Feb, 2025 | $35.21 | $33.12 | $2.09 | 11,685,385.0 | -2.43% |
| Jan, 2025 | $35.42 | $33.30 | $2.12 | 106,014.0 | +3.10% |
Ishares U S Thematic Rotation Active Etf Stock (THRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.39 | $33.56 | $1.83 | 214,340.0 | -3.16% |
| Nov, 2024 | $34.89 | $32.66 | $2.23 | 38,344.0 | +7.15% |
| Oct, 2024 | $33.59 | $32.51 | $1.08 | 15,221.0 | +0.00% |
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):