Get the Stockscreener App
38.65
0.18%
0.07
After Hours:
38.67
0.02
+0.05%
Ishares U S Thematic Rotation Active Etf Stock (THRO) Price History
The historical daily chart and data for Ishares U S Thematic Rotation Active Etf stock (THRO), show that the latest closing stock price as of October 31, 2025, is $38.65.
- Ishares U S Thematic Rotation Active Etf all-time high stock price is $39.13, occurred on October 29, 2025.
- The lowest Ishares U S Thematic Rotation Active Etf stock price recorded was $27.82 on April 07, 2025. Since then, Ishares U S Thematic Rotation Active Etf's stock price has risen over 38.95% to $38.65 now.
- The 52-week high stock price for THRO is $39.13, representing a 1.24% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for THRO is $27.82, indicating a -28.03% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about THRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $38.98 | $38.56 | $0.4165 | 772,768.0 | +0.18% |
| Oct 30, 2025 | $38.92 | $38.56 | $0.355 | 936,059.0 | -1.18% |
| Oct 29, 2025 | $39.13 | $38.78 | $0.35 | 1,227,627.0 | +0.05% |
| Oct 28, 2025 | $39.12 | $38.79 | $0.335 | 1,047,136.0 | +0.54% |
| Oct 27, 2025 | $38.83 | $38.63 | $0.20 | 653,231.0 | +1.25% |
| Oct 24, 2025 | $38.41 | $38.26 | $0.15 | 990,589.0 | +0.84% |
| Oct 23, 2025 | $38.09 | $37.81 | $0.28 | 994,978.0 | +0.72% |
| Oct 22, 2025 | $38.04 | $37.50 | $0.54 | 1,957,645.0 | -0.47% |
| Oct 21, 2025 | $37.98 | $37.83 | $0.155 | 1,210,705.0 | -0.05% |
| Oct 20, 2025 | $37.99 | $37.69 | $0.2956 | 953,269.0 | +1.15% |
| Oct 17, 2025 | $37.59 | $37.14 | $0.45 | 1,212,852.0 | +0.56% |
| Oct 16, 2025 | $37.72 | $37.10 | $0.62 | 1,241,382.0 | -0.67% |
| Oct 15, 2025 | $37.86 | $37.24 | $0.62 | 1,764,630.0 | +0.24% |
| Oct 14, 2025 | $37.64 | $37.00 | $0.64 | 1,063,637.0 | -0.29% |
| Oct 13, 2025 | $37.63 | $37.37 | $0.26 | 803,970.0 | +1.62% |
| Oct 10, 2025 | $38.12 | $36.94 | $1.19 | 1,260,425.0 | -2.63% |
| Oct 09, 2025 | $38.14 | $37.86 | $0.2799 | 645,459.0 | -0.29% |
| Oct 08, 2025 | $38.09 | $37.85 | $0.2401 | 901,673.0 | +0.85% |
| Oct 07, 2025 | $38.02 | $37.66 | $0.3599 | 745,280.0 | -0.45% |
| Oct 06, 2025 | $37.98 | $37.78 | $0.205 | 636,610.0 | +0.32% |
| Oct 03, 2025 | $38.04 | $37.77 | $0.2662 | 715,137.0 | -0.34% |
Ishares U S Thematic Rotation Active Etf Stock (THRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Thematic Rotation Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Thematic Rotation Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Thematic Rotation Active Etf Stock (THRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $39.13 | $36.94 | $2.20 | 24,923,156.0 | +2.09% |
| Sep, 2025 | $38.09 | $36.21 | $1.88 | 29,953,379.0 | +2.85% |
| Aug, 2025 | $37.10 | $35.36 | $1.74 | 24,664,088.0 | +1.83% |
| Jul, 2025 | $36.59 | $35.33 | $1.26 | 16,264,965.0 | +1.60% |
| Jun, 2025 | $35.66 | $33.80 | $1.86 | 16,709,939.0 | +4.43% |
| May, 2025 | $34.39 | $32.15 | $2.24 | 121,415,892.0 | +6.57% |
| Apr, 2025 | $32.31 | $27.82 | $4.50 | 3,296,115.0 | +0.88% |
| Mar, 2025 | $33.91 | $30.99 | $2.92 | 6,608,927.0 | -6.16% |
| Feb, 2025 | $35.21 | $33.12 | $2.09 | 11,685,385.0 | -2.43% |
| Jan, 2025 | $35.42 | $33.30 | $2.12 | 106,014.0 | +3.10% |
Ishares U S Thematic Rotation Active Etf Stock (THRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.39 | $33.56 | $1.83 | 214,340.0 | -3.16% |
| Nov, 2024 | $34.89 | $32.66 | $2.23 | 38,344.0 | +7.15% |
| Oct, 2024 | $33.59 | $32.51 | $1.08 | 15,221.0 | +0.00% |
0.09%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):