Get the Stockscreener App
36.98
0.59%
-0.22
Ishares U S Thematic Rotation Active Etf Stock (THRO) Price History
The historical daily chart and data for Ishares U S Thematic Rotation Active Etf stock (THRO), show that the latest closing stock price as of March 13, 2026, is $36.98.
- Ishares U S Thematic Rotation Active Etf all-time high stock price is $39.44, occurred on January 12, 2026.
- The lowest Ishares U S Thematic Rotation Active Etf stock price recorded was $27.82 on April 07, 2025. Since then, Ishares U S Thematic Rotation Active Etf's stock price has risen over 32.95% to $36.98 now.
- The 52-week high stock price for THRO is $39.44, representing a 6.65% increase from the current share price, occurred on January 12, 2026.
- The 52-week low stock price for THRO is $27.82, indicating a -24.78% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about THRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2026 | $37.55 | $36.93 | $0.6199 | 2,090,245.0 | -0.59% |
| Mar 12, 2026 | $37.48 | $37.16 | $0.315 | 5,202,188.0 | -1.56% |
| Mar 11, 2026 | $38.01 | $37.62 | $0.385 | 844,231.0 | -0.08% |
| Mar 10, 2026 | $38.18 | $37.68 | $0.4999 | 1,999,446.0 | +0.11% |
| Mar 09, 2026 | $37.87 | $36.83 | $1.04 | 3,825,076.0 | +0.99% |
| Mar 06, 2026 | $37.68 | $37.32 | $0.36 | 1,688,838.0 | -1.40% |
| Mar 05, 2026 | $38.14 | $37.59 | $0.5435 | 1,858,076.0 | -0.55% |
| Mar 04, 2026 | $38.27 | $37.83 | $0.44 | 868,333.0 | +0.77% |
| Mar 03, 2026 | $37.98 | $37.27 | $0.715 | 1,853,020.0 | -0.89% |
| Mar 02, 2026 | $38.32 | $37.77 | $0.55 | 1,633,197.0 | -0.05% |
| Feb 27, 2026 | $38.24 | $37.97 | $0.27 | 652,603.0 | -0.42% |
| Feb 26, 2026 | $38.69 | $38.06 | $0.63 | 774,743.0 | -0.78% |
| Feb 25, 2026 | $38.70 | $38.50 | $0.205 | 681,431.0 | +0.91% |
| Feb 24, 2026 | $38.37 | $37.88 | $0.4901 | 827,232.0 | +0.82% |
| Feb 23, 2026 | $38.50 | $37.93 | $0.57 | 994,311.0 | -1.20% |
| Feb 20, 2026 | $38.48 | $38.01 | $0.475 | 951,041.0 | +0.87% |
| Feb 19, 2026 | $38.28 | $38.00 | $0.28 | 813,876.0 | -0.26% |
| Feb 18, 2026 | $38.44 | $38.04 | $0.3999 | 883,578.0 | +0.45% |
| Feb 17, 2026 | $38.22 | $37.66 | $0.555 | 1,298,615.0 | +0.26% |
| Feb 13, 2026 | $38.28 | $37.78 | $0.50 | 1,091,894.0 | +0.00% |
Ishares U S Thematic Rotation Active Etf Stock (THRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Thematic Rotation Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Thematic Rotation Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Thematic Rotation Active Etf Stock (THRO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $38.32 | $36.83 | $1.49 | 23,952,895.0 | -3.24% |
| Feb, 2026 | $39.43 | $37.66 | $1.77 | 19,064,510.0 | -1.90% |
| Jan, 2026 | $39.44 | $38.19 | $1.25 | 18,445,565.0 | +1.04% |
Ishares U S Thematic Rotation Active Etf Stock (THRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.23 | $37.77 | $1.45 | 16,696,991.0 | +0.47% |
| Nov, 2025 | $38.95 | $36.73 | $2.22 | 20,569,395.0 | +0.10% |
| Oct, 2025 | $39.13 | $36.94 | $2.20 | 24,150,388.0 | +2.09% |
| Sep, 2025 | $38.09 | $36.21 | $1.88 | 29,953,379.0 | +2.85% |
| Aug, 2025 | $37.10 | $35.36 | $1.74 | 24,664,088.0 | +1.83% |
| Jul, 2025 | $36.59 | $35.33 | $1.26 | 16,264,965.0 | +1.60% |
| Jun, 2025 | $35.66 | $33.80 | $1.86 | 16,709,939.0 | +4.43% |
| May, 2025 | $34.39 | $32.15 | $2.24 | 121,415,892.0 | +6.57% |
| Apr, 2025 | $32.31 | $27.82 | $4.50 | 3,296,115.0 | +0.88% |
| Mar, 2025 | $33.91 | $30.99 | $2.92 | 6,608,927.0 | -6.16% |
| Feb, 2025 | $35.21 | $33.12 | $2.09 | 11,685,385.0 | -2.43% |
| Jan, 2025 | $35.42 | $33.30 | $2.12 | 106,014.0 | +3.10% |
Ishares U S Thematic Rotation Active Etf Stock (THRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.39 | $33.56 | $1.83 | 214,340.0 | -3.16% |
| Nov, 2024 | $34.89 | $32.66 | $2.23 | 38,344.0 | +7.15% |
| Oct, 2024 | $33.59 | $32.51 | $1.08 | 15,221.0 | +0.00% |
0.14%
1.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):