Get the Stockscreener App
32.51
1.84%
-0.6097
Ishares U S Thematic Rotation Active Etf Stock (THRO) Price History
The historical daily chart and data for Ishares U S Thematic Rotation Active Etf stock (THRO), show that the latest closing stock price as of October 31, 2024, is $32.51.
- Ishares U S Thematic Rotation Active Etf all-time high stock price is $33.59, occurred on October 17, 2024.
- The lowest Ishares U S Thematic Rotation Active Etf stock price recorded was $32.51 on October 31, 2024. Since then, Ishares U S Thematic Rotation Active Etf's stock price has risen over 0.00% to $32.51 now.
- The 52-week high stock price for THRO is $33.59, representing a 3.33% increase from the current share price, occurred on October 17, 2024.
- The 52-week low stock price for THRO is $32.51, indicating a 0.00% decrease from the current share price, occurred on October 31, 2024.
The table below shows more information about THRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2024 | $32.51 | $32.51 | $0.00 | 45.00 | -1.84% |
| Oct 30, 2024 | $33.22 | $33.12 | $0.1037 | 1,255.0 | -0.54% |
| Oct 29, 2024 | $33.35 | $33.11 | $0.24 | 673.0 | +0.33% |
| Oct 28, 2024 | $33.24 | $33.19 | $0.0528 | 662.0 | +0.21% |
| Oct 25, 2024 | $33.12 | $33.12 | $0.00 | 12.00 | -0.10% |
| Oct 24, 2024 | $33.25 | $33.15 | $0.1013 | 247.0 | +0.15% |
| Oct 23, 2024 | $33.10 | $33.10 | $0.00 | 182.0 | -0.76% |
| Oct 22, 2024 | $33.35 | $33.35 | $0.00 | 96.00 | -0.52% |
| Oct 21, 2024 | $33.53 | $33.43 | $0.0952 | 712.0 | -0.08% |
| Oct 18, 2024 | $33.57 | $33.55 | $0.0174 | 4,295.0 | +0.31% |
| Oct 17, 2024 | $33.59 | $33.45 | $0.14 | 4,404.0 | +0.31% |
| Oct 16, 2024 | $33.35 | $33.33 | $0.0173 | 351.0 | +0.47% |
| Oct 15, 2024 | $33.19 | $33.19 | $0.00 | 29.00 | -0.96% |
| Oct 14, 2024 | $33.55 | $33.51 | $0.0374 | 1,121.0 | +0.88% |
Ishares U S Thematic Rotation Active Etf Stock (THRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Thematic Rotation Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Thematic Rotation Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Thematic Rotation Active Etf Stock (THRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2024 | $33.59 | $32.51 | $1.08 | 15,266.0 | +0.00% |
0.66%
Cap:
|
Volume (24h):