Get the Stockscreener App
36.97
2.63%
-1.00
After Hours:
36.96
-0.010
-0.03%
Ishares U S Thematic Rotation Active Etf Stock (THRO) Price History
The historical daily chart and data for Ishares U S Thematic Rotation Active Etf stock (THRO), show that the latest closing stock price as of October 10, 2025, is $36.97.
- Ishares U S Thematic Rotation Active Etf all-time high stock price is $38.14, occurred on October 09, 2025.
- The lowest Ishares U S Thematic Rotation Active Etf stock price recorded was $27.82 on April 07, 2025. Since then, Ishares U S Thematic Rotation Active Etf's stock price has risen over 32.91% to $36.97 now.
- The 52-week high stock price for THRO is $38.14, representing a 3.16% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for THRO is $27.82, indicating a -24.76% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about THRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $38.12 | $36.94 | $1.19 | 1,260,425.0 | -2.63% |
| Oct 09, 2025 | $38.14 | $37.86 | $0.2799 | 645,459.0 | -0.29% |
| Oct 08, 2025 | $38.09 | $37.85 | $0.2401 | 901,673.0 | +0.85% |
| Oct 07, 2025 | $38.02 | $37.66 | $0.3599 | 745,280.0 | -0.45% |
| Oct 06, 2025 | $37.98 | $37.78 | $0.205 | 636,610.0 | +0.32% |
| Oct 03, 2025 | $38.04 | $37.77 | $0.2662 | 715,137.0 | -0.34% |
| Oct 02, 2025 | $38.07 | $37.77 | $0.30 | 1,330,532.0 | +0.24% |
| Oct 01, 2025 | $37.93 | $37.62 | $0.31 | 1,084,794.0 | -0.03% |
| Sep 30, 2025 | $37.89 | $37.65 | $0.245 | 889,661.0 | +0.32% |
| Sep 29, 2025 | $37.90 | $37.64 | $0.26 | 894,751.0 | +0.24% |
| Sep 26, 2025 | $37.67 | $37.41 | $0.255 | 1,939,560.0 | +0.59% |
| Sep 25, 2025 | $37.49 | $37.16 | $0.33 | 1,162,458.0 | -0.35% |
| Sep 24, 2025 | $37.88 | $37.48 | $0.3999 | 1,671,343.0 | -0.58% |
| Sep 23, 2025 | $38.09 | $37.70 | $0.395 | 1,656,355.0 | -0.74% |
| Sep 22, 2025 | $38.07 | $37.73 | $0.3374 | 1,127,946.0 | +0.61% |
| Sep 19, 2025 | $37.86 | $37.65 | $0.215 | 1,826,988.0 | +0.45% |
| Sep 18, 2025 | $37.78 | $37.51 | $0.2734 | 1,852,358.0 | +0.64% |
| Sep 17, 2025 | $37.56 | $37.15 | $0.415 | 1,982,868.0 | -0.24% |
| Sep 16, 2025 | $37.63 | $37.47 | $0.16 | 4,050,075.0 | -0.24% |
| Sep 15, 2025 | $37.64 | $37.51 | $0.13 | 711,124.0 | +0.45% |
| Sep 12, 2025 | $37.52 | $37.40 | $0.1203 | 450,292.0 | -0.19% |
| Sep 11, 2025 | $37.55 | $37.29 | $0.2577 | 910,849.0 | +0.62% |
Ishares U S Thematic Rotation Active Etf Stock (THRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Thematic Rotation Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Thematic Rotation Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Thematic Rotation Active Etf Stock (THRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $38.14 | $36.94 | $1.20 | 8,580,335.0 | -2.35% |
| Sep, 2025 | $38.09 | $36.21 | $1.88 | 29,953,379.0 | +2.85% |
| Aug, 2025 | $37.10 | $35.36 | $1.74 | 24,664,088.0 | +1.83% |
| Jul, 2025 | $36.59 | $35.33 | $1.26 | 16,264,965.0 | +1.60% |
| Jun, 2025 | $35.66 | $33.80 | $1.86 | 16,709,939.0 | +4.43% |
| May, 2025 | $34.39 | $32.15 | $2.24 | 121,415,892.0 | +6.57% |
| Apr, 2025 | $32.31 | $27.82 | $4.50 | 3,296,115.0 | +0.88% |
| Mar, 2025 | $33.91 | $30.99 | $2.92 | 6,608,927.0 | -6.16% |
| Feb, 2025 | $35.21 | $33.12 | $2.09 | 11,685,385.0 | -2.43% |
| Jan, 2025 | $35.42 | $33.30 | $2.12 | 106,014.0 | +3.10% |
Ishares U S Thematic Rotation Active Etf Stock (THRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.39 | $33.56 | $1.83 | 214,340.0 | -3.16% |
| Nov, 2024 | $34.89 | $32.66 | $2.23 | 38,344.0 | +7.15% |
| Oct, 2024 | $33.59 | $32.51 | $1.08 | 15,221.0 | +0.00% |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):