Get the Stockscreener App
38.85
0.18%
0.07
Ishares U S Thematic Rotation Active Etf Stock (THRO) Price History
The historical daily chart and data for Ishares U S Thematic Rotation Active Etf stock (THRO), show that the latest closing stock price as of December 05, 2025, is $38.85.
- Ishares U S Thematic Rotation Active Etf all-time high stock price is $39.13, occurred on October 29, 2025.
- The lowest Ishares U S Thematic Rotation Active Etf stock price recorded was $27.82 on April 07, 2025. Since then, Ishares U S Thematic Rotation Active Etf's stock price has risen over 39.67% to $38.85 now.
- The 52-week high stock price for THRO is $39.13, representing a 0.72% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for THRO is $27.82, indicating a -28.40% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about THRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $38.99 | $38.78 | $0.2199 | 696,674.0 | +0.18% |
| Dec 04, 2025 | $38.78 | $38.60 | $0.175 | 939,422.0 | +0.34% |
| Dec 03, 2025 | $38.72 | $38.37 | $0.3505 | 863,810.0 | +0.08% |
| Dec 02, 2025 | $38.77 | $38.51 | $0.255 | 886,464.0 | +0.23% |
| Dec 01, 2025 | $38.68 | $38.35 | $0.3258 | 739,876.0 | -0.41% |
| Nov 28, 2025 | $38.70 | $38.53 | $0.165 | 532,808.0 | +0.52% |
| Nov 26, 2025 | $38.61 | $38.32 | $0.29 | 834,146.0 | +0.68% |
| Nov 25, 2025 | $38.29 | $37.60 | $0.6901 | 1,165,715.0 | +0.84% |
| Nov 24, 2025 | $37.97 | $37.47 | $0.50 | 836,421.0 | +1.88% |
| Nov 21, 2025 | $37.54 | $36.73 | $0.81 | 1,840,057.0 | +0.76% |
| Nov 20, 2025 | $38.36 | $36.88 | $1.48 | 2,835,414.0 | -1.60% |
| Nov 19, 2025 | $37.81 | $37.26 | $0.55 | 914,695.0 | +0.62% |
| Nov 18, 2025 | $37.60 | $37.05 | $0.55 | 2,101,239.0 | -1.01% |
| Nov 17, 2025 | $38.20 | $37.49 | $0.71 | 1,172,496.0 | -0.92% |
| Nov 14, 2025 | $38.25 | $37.47 | $0.78 | 998,279.0 | -0.08% |
| Nov 13, 2025 | $38.55 | $37.97 | $0.58 | 858,797.0 | -1.55% |
| Nov 12, 2025 | $38.82 | $38.52 | $0.30 | 696,620.0 | -0.05% |
| Nov 11, 2025 | $38.74 | $38.46 | $0.2755 | 574,122.0 | -0.08% |
| Nov 10, 2025 | $38.76 | $38.32 | $0.4401 | 812,714.0 | +1.87% |
| Nov 07, 2025 | $38.01 | $37.45 | $0.56 | 981,897.0 | +0.11% |
Ishares U S Thematic Rotation Active Etf Stock (THRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Thematic Rotation Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Thematic Rotation Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Thematic Rotation Active Etf Stock (THRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.99 | $38.35 | $0.645 | 4,822,920.0 | +0.41% |
| Nov, 2025 | $38.95 | $36.73 | $2.22 | 20,569,395.0 | +0.10% |
| Oct, 2025 | $39.13 | $36.94 | $2.20 | 24,150,388.0 | +2.09% |
| Sep, 2025 | $38.09 | $36.21 | $1.88 | 29,953,379.0 | +2.85% |
| Aug, 2025 | $37.10 | $35.36 | $1.74 | 24,664,088.0 | +1.83% |
| Jul, 2025 | $36.59 | $35.33 | $1.26 | 16,264,965.0 | +1.60% |
| Jun, 2025 | $35.66 | $33.80 | $1.86 | 16,709,939.0 | +4.43% |
| May, 2025 | $34.39 | $32.15 | $2.24 | 121,415,892.0 | +6.57% |
| Apr, 2025 | $32.31 | $27.82 | $4.50 | 3,296,115.0 | +0.88% |
| Mar, 2025 | $33.91 | $30.99 | $2.92 | 6,608,927.0 | -6.16% |
| Feb, 2025 | $35.21 | $33.12 | $2.09 | 11,685,385.0 | -2.43% |
| Jan, 2025 | $35.42 | $33.30 | $2.12 | 106,014.0 | +3.10% |
Ishares U S Thematic Rotation Active Etf Stock (THRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.39 | $33.56 | $1.83 | 214,340.0 | -3.16% |
| Nov, 2024 | $34.89 | $32.66 | $2.23 | 38,344.0 | +7.15% |
| Oct, 2024 | $33.59 | $32.51 | $1.08 | 15,221.0 | +0.00% |
0.11%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):