Get the Stockscreener App
36.16
0.21%
-0.075
After Hours:
36.15
-0.005
-0.01%
Ishares U S Thematic Rotation Active Etf Stock (THRO) Price History
The historical daily chart and data for Ishares U S Thematic Rotation Active Etf stock (THRO), show that the latest closing stock price as of July 31, 2025, is $36.16.
- Ishares U S Thematic Rotation Active Etf all-time high stock price is $36.55, occurred on July 29, 2025.
- The lowest Ishares U S Thematic Rotation Active Etf stock price recorded was $27.82 on April 07, 2025. Since then, Ishares U S Thematic Rotation Active Etf's stock price has risen over 29.98% to $36.16 now.
- The 52-week high stock price for THRO is $36.55, representing a 1.09% increase from the current share price, occurred on July 29, 2025.
- The 52-week low stock price for THRO is $27.82, indicating a -23.07% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about THRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 31, 2025 | $36.59 | $36.07 | $0.52 | 1,010,111.0 | -0.21% |
| Jul 30, 2025 | $36.38 | $36.06 | $0.32 | 880,276.0 | -0.28% |
| Jul 29, 2025 | $36.55 | $36.30 | $0.255 | 1,017,541.0 | -0.16% |
| Jul 28, 2025 | $36.45 | $36.31 | $0.1479 | 783,144.0 | +0.14% |
| Jul 25, 2025 | $36.38 | $36.26 | $0.12 | 706,374.0 | +0.44% |
| Jul 24, 2025 | $36.24 | $36.12 | $0.12 | 789,829.0 | +0.17% |
| Jul 23, 2025 | $36.12 | $35.98 | $0.145 | 268,857.0 | +0.64% |
| Jul 22, 2025 | $36.03 | $35.76 | $0.27 | 923,364.0 | -0.28% |
| Jul 21, 2025 | $36.14 | $35.97 | $0.175 | 741,156.0 | +0.19% |
| Jul 18, 2025 | $36.06 | $35.85 | $0.2079 | 690,925.0 | -0.03% |
| Jul 17, 2025 | $35.96 | $35.71 | $0.25 | 1,026,082.0 | +0.70% |
| Jul 16, 2025 | $35.72 | $35.35 | $0.37 | 825,798.0 | +0.14% |
| Jul 15, 2025 | $35.97 | $35.62 | $0.3524 | 506,624.0 | -0.39% |
| Jul 14, 2025 | $35.80 | $35.54 | $0.26 | 695,601.0 | +0.34% |
| Jul 11, 2025 | $35.75 | $35.59 | $0.1553 | 849,731.0 | -0.47% |
| Jul 10, 2025 | $35.91 | $35.66 | $0.2475 | 687,758.0 | -0.14% |
| Jul 09, 2025 | $35.87 | $35.66 | $0.21 | 459,650.0 | +0.79% |
| Jul 08, 2025 | $35.72 | $35.54 | $0.18 | 889,397.0 | -0.25% |
| Jul 07, 2025 | $35.82 | $35.52 | $0.305 | 591,944.0 | -0.53% |
| Jul 03, 2025 | $35.91 | $35.69 | $0.2201 | 418,076.0 | +0.87% |
| Jul 02, 2025 | $35.56 | $35.37 | $0.19 | 633,849.0 | +0.37% |
| Jul 01, 2025 | $35.58 | $35.33 | $0.25 | 867,771.0 | -0.42% |
Ishares U S Thematic Rotation Active Etf Stock (THRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Thematic Rotation Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Thematic Rotation Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Thematic Rotation Active Etf Stock (THRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $36.59 | $35.33 | $1.26 | 16,263,858.0 | +1.62% |
| Jun, 2025 | $35.66 | $33.80 | $1.86 | 16,709,939.0 | +4.43% |
| May, 2025 | $34.39 | $32.15 | $2.24 | 121,415,892.0 | +6.57% |
| Apr, 2025 | $32.31 | $27.82 | $4.50 | 3,296,115.0 | +0.88% |
| Mar, 2025 | $33.91 | $30.99 | $2.92 | 6,608,927.0 | -6.16% |
| Feb, 2025 | $35.21 | $33.12 | $2.09 | 11,685,385.0 | -2.43% |
| Jan, 2025 | $35.42 | $33.30 | $2.12 | 106,014.0 | +3.10% |
Ishares U S Thematic Rotation Active Etf Stock (THRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.39 | $33.56 | $1.83 | 214,340.0 | -3.16% |
| Nov, 2024 | $34.89 | $32.66 | $2.23 | 38,344.0 | +7.15% |
| Oct, 2024 | $33.59 | $32.51 | $1.08 | 15,221.0 | +0.00% |
1.01%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):