Ishares U S Thematic Rotation Active Etf (THRO)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares U S Thematic Rotation Active Etf Stock (THRO) Price History

The historical daily chart and data for Ishares U S Thematic Rotation Active Etf stock (THRO), show that the latest closing stock price as of October 13, 2026, is $44.61.

Ishares U S Thematic Rotation Active Etf all-time high stock price is $45.03, occurred on October 06, 2026.
The lowest Ishares U S Thematic Rotation Active Etf stock price recorded was $27.82 on April 07, 2025. Since then, Ishares U S Thematic Rotation Active Etf's stock price has risen over 60.38% to $44.61 now.
The 52-week high stock price for THRO is $45.03, representing a 0.95% increase from the current share price, occurred on October 06, 2026.
The 52-week low stock price for THRO is $34.95, indicating a -21.67% decrease from the current share price, occurred on March 30, 2026.
The closing price of Ishares U S Thematic Rotation Active Etf (THRO) stock in the beginning of 2025 was $33.57. The stock closed the year at $38.56, a gain of over 14.86% for the year.

The table below shows more information about THRO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$44.71	$44.51	$0.205	501,525.0	-0.22%
Oct 12, 2026	$44.81	$44.64	$0.1659	624,739.0	-0.13%
Oct 09, 2026	$44.80	$44.57	$0.235	484,331.0	+0.54%
Oct 08, 2026	$44.77	$44.34	$0.43	581,922.0	-0.54%
Oct 07, 2026	$44.79	$44.54	$0.246	942,641.0	-0.33%
Oct 06, 2026	$45.03	$44.82	$0.215	438,786.0	+0.51%
Oct 05, 2026	$44.77	$44.42	$0.35	563,649.0	+0.59%
Oct 02, 2026	$44.59	$44.29	$0.305	714,204.0	+0.70%
Oct 01, 2026	$44.20	$43.78	$0.4149	13,005,373.0	+0.32%
Sep 30, 2026	$44.39	$43.96	$0.4259	949,878.0	-0.16%
Sep 29, 2026	$44.21	$43.94	$0.27	1,321,743.0	-0.20%
Sep 28, 2026	$44.37	$44.04	$0.33	659,761.0	-0.72%
Sep 25, 2026	$44.52	$44.22	$0.31	553,296.0	+0.41%
Sep 24, 2026	$44.37	$44.04	$0.325	952,777.0	-0.16%
Sep 23, 2026	$44.60	$44.24	$0.355	721,737.0	-0.54%
Sep 22, 2026	$44.67	$44.49	$0.1714	2,201,641.0	-0.02%
Sep 21, 2026	$44.69	$44.20	$0.485	314,697.0	+1.53%
Sep 18, 2026	$43.95	$43.66	$0.28	491,786.0	+0.21%
Sep 17, 2026	$43.88	$43.65	$0.2258	442,466.0	+1.29%
Sep 16, 2026	$43.67	$43.01	$0.665	492,982.0	-0.39%
Sep 15, 2026	$43.56	$43.33	$0.23	361,907.0	-0.41%

Ishares U S Thematic Rotation Active Etf Stock (THRO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Thematic Rotation Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Thematic Rotation Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares U S Thematic Rotation Active Etf Stock (THRO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$45.03	$43.78	$1.25	17,857,170.0	+1.43%
Sep, 2026	$44.69	$43.01	$1.68	13,846,358.0	+0.32%
Aug, 2026	$44.58	$42.70	$1.88	11,804,388.0	+2.95%
Jul, 2026	$43.24	$41.22	$2.02	13,057,893.0	-1.22%
Jun, 2026	$43.76	$41.29	$2.47	32,987,786.0	-0.76%
May, 2026	$43.60	$40.55	$3.05	70,290,608.0	+6.81%
Apr, 2026	$40.73	$36.03	$4.70	20,250,729.0	+12.29%
Mar, 2026	$38.32	$34.95	$3.38	38,258,256.0	-5.23%
Feb, 2026	$39.43	$37.66	$1.77	19,064,510.0	-1.90%
Jan, 2026	$39.44	$38.19	$1.25	18,445,565.0	+1.04%

Ishares U S Thematic Rotation Active Etf Stock (THRO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$39.23	$37.77	$1.45	16,696,991.0	+0.47%
Nov, 2025	$38.95	$36.73	$2.22	20,569,395.0	+0.10%
Oct, 2025	$39.13	$36.94	$2.20	24,150,388.0	+2.09%
Sep, 2025	$38.09	$36.21	$1.88	29,953,379.0	+2.85%
Aug, 2025	$37.10	$35.36	$1.74	24,664,088.0	+1.83%
Jul, 2025	$36.59	$35.33	$1.26	16,264,965.0	+1.60%
Jun, 2025	$35.66	$33.80	$1.86	16,709,939.0	+4.43%
May, 2025	$34.39	$32.15	$2.24	121,415,892.0	+6.57%
Apr, 2025	$32.31	$27.82	$4.50	3,296,115.0	+0.88%
Mar, 2025	$33.91	$30.99	$2.92	6,608,927.0	-6.16%
Feb, 2025	$35.21	$33.12	$2.09	11,685,385.0	-2.43%
Jan, 2025	$35.42	$33.30	$2.12	106,014.0	+3.10%