International Tower Hill Mines Ltd (THM)

Date: O: H: L: C: Vol:

International Tower Hill Mines Ltd Stock (THM) Price History

The historical daily chart and data for International Tower Hill Mines Ltd stock (THM), show that the latest closing stock price as of November 04, 2026, is $1.80.

International Tower Hill Mines Ltd all-time high stock price is $3.65, occurred on January 28, 2026.
The lowest International Tower Hill Mines Ltd stock price recorded was $0.18 on January 06, 2016. Since then, International Tower Hill Mines Ltd's stock price has risen over 90.00% to $1.80 now.
The 52-week high stock price for THM is $3.65, representing a 102.77% increase from the current share price, occurred on January 28, 2026.
The 52-week low stock price for THM is $1.43, indicating a 20.56% decrease from the current share price, occurred on November 21, 2025.
The closing price of International Tower Hill Mines Ltd (THM) stock in the beginning of 2025 was $0.471. The stock closed the year at $1.86, a gain of over 294.90% for the year.

The table below shows more information about THM historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 03, 2026	$1.87	$1.78	$0.0856	346,578	-3.23%
Nov 02, 2026	$1.98	$1.82	$0.16	572,530	+3.33%
Oct 30, 2026	$1.95	$1.76	$0.19	1,136,308	-11.76%
Oct 29, 2026	$2.06	$1.97	$0.09	265,498	-0.97%
Oct 28, 2026	$2.06	$2.00	$0.06	269,337	0.00%
Oct 27, 2026	$2.06	$1.94	$0.12	297,949	+5.64%
Oct 26, 2026	$2.00	$1.88	$0.12	516,220	0.00%
Oct 23, 2026	$2.03	$1.95	$0.075	549,724	-1.52%
Oct 22, 2026	$2.04	$1.95	$0.095	573,124	-4.81%
Oct 21, 2026	$2.15	$2.04	$0.11	534,425	-1.42%
Oct 20, 2026	$2.24	$2.07	$0.17	390,741	-0.47%
Oct 19, 2026	$2.18	$2.12	$0.06	204,286	-2.30%
Oct 16, 2026	$2.26	$2.11	$0.145	550,611	-0.91%
Oct 15, 2026	$2.19	$2.00	$0.19	619,839	+9.50%
Oct 14, 2026	$2.20	$1.98	$0.22	747,597	-11.11%
Oct 13, 2026	$2.38	$2.22	$0.16	358,312	-3.85%
Oct 12, 2026	$2.38	$2.33	$0.055	269,129	-2.50%
Oct 09, 2026	$2.45	$2.34	$0.106	350,459	+3.00%
Oct 08, 2026	$2.33	$2.23	$0.1	384,205	+3.10%
Oct 07, 2026	$2.28	$2.21	$0.07	401,197	-3.00%
Oct 06, 2026	$2.46	$2.33	$0.125	517,283	-4.12%

International Tower Hill Mines Ltd Stock (THM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of International Tower Hill Mines Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of International Tower Hill Mines Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

International Tower Hill Mines Ltd Stock (THM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$1.98	$1.78	$0.2	919,108	0.00%
Oct, 2026	$2.61	$1.76	$0.85	10,536,699	-29.41%
Sep, 2026	$2.98	$2.27	$0.715	16,027,725	+2.82%
Aug, 2026	$2.95	$1.66	$1.29	29,016,839	+41.71%
Jul, 2026	$2.48	$1.72	$0.755	18,971,159	-12.06%
Jun, 2026	$2.69	$1.82	$0.8748	22,202,666	-26.57%
May, 2026	$2.90	$2.26	$0.64	20,056,490	+15.32%
Apr, 2026	$2.78	$2.17	$0.6084	23,189,511	+2.17%
Mar, 2026	$3.61	$1.89	$1.72	31,656,755	-34.47%
Feb, 2026	$3.62	$2.20	$1.42	41,497,755	+34.48%
Jan, 2026	$3.65	$1.80	$1.85	45,875,433	+40.32%

International Tower Hill Mines Ltd Stock (THM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.25	$1.70	$0.555	14,696,496	-4.12%
Nov, 2025	$1.98	$1.43	$0.5479	12,914,074	+8.38%
Oct, 2025	$3.13	$1.62	$1.51	33,501,013	+9.15%
Sep, 2025	$1.73	$1.39	$0.34	11,997,020	+17.14%
Aug, 2025	$1.49	$1.10	$0.3899	9,780,680	+22.81%
Jul, 2025	$1.20	$0.88	$0.32	7,321,187	+33.26%
Jun, 2025	$1.09	$0.8	$0.29	6,564,029	+5.83%
May, 2025	$0.9529	$0.6185	$0.3343	12,100,828	+30.62%
Apr, 2025	$0.7351	$0.46	$0.275	8,230,817	-2.07%
Mar, 2025	$0.7731	$0.47	$0.3031	8,434,758	+34.47%
Feb, 2025	$0.525	$0.45	$0.075	3,168,677	+2.17%
Jan, 2025	$0.556	$0.4482	$0.1078	3,574,350	+1.01%

International Tower Hill Mines Ltd Stock (THM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$0.595	$0.428	$0.167	5,018,942	-4.03%
Nov, 2024	$0.6297	$0.4025	$0.2272	4,173,930	-25.24%
Oct, 2024	$0.7687	$0.516	$0.2527	3,968,082	+9.56%
Sep, 2024	$0.62	$0.4805	$0.1395	3,535,291	+9.26%
Aug, 2024	$0.57	$0.4	$0.17	3,154,872	+14.72%
Jul, 2024	$0.5415	$0.4108	$0.1307	3,210,233	-9.56%
Jun, 2024	$0.6219	$0.48	$0.1419	1,411,061	-17.59%
May, 2024	$0.75	$0.5917	$0.1583	2,192,241	-4.76%
Apr, 2024	$0.8	$0.6113	$0.1887	2,966,137	-8.64%
Mar, 2024	$0.76	$0.475	$0.285	3,999,532	+38.15%
Feb, 2024	$0.63	$0.47	$0.16	1,349,082	-14.81%
Jan, 2024	$0.6941	$0.5131	$0.181	3,889,767	+0.15%

Similar to THM