loading

International Tower Hill Mines Ltd Stock (THM) Price History

The historical daily chart and data for International Tower Hill Mines Ltd stock (THM), show that the latest closing stock price as of April 03, 2025, is $0.51.
  • International Tower Hill Mines Ltd all-time high stock price is $2.27, occurred on July 07, 2020.
  • The lowest International Tower Hill Mines Ltd stock price recorded was $0.18 on January 06, 2016. Since then, International Tower Hill Mines Ltd's stock price has risen over 183.33% to $0.51 now.
  • The 52-week high stock price for THM is $0.80, representing a 56.86% increase from the current share price, occurred on April 11, 2024.
  • The 52-week low stock price for THM is $0.40, indicating a -21.57% decrease from the current share price, occurred on August 09, 2024.
  • The closing price of International Tower Hill Mines Ltd (THM) stock in the beginning of 2024 was $0.7548. The stock closed the year at $0.4252, a loss of over -43.67% for the year.
The table below shows more information about THM historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $0.57 $0.51 $0.06 652,637.0 -4.14%
Apr 02, 2025 $0.61 $0.532 $0.078 455,133.0 -7.65%
Apr 01, 2025 $0.642 $0.5761 $0.0659 444,628.0 -8.84%
Mar 31, 2025 $0.6789 $0.6295 $0.0494 360,385.0 -2.45%
Mar 28, 2025 $0.696 $0.64 $0.056 317,970.0 -0.98%
Mar 27, 2025 $0.6844 $0.64 $0.0444 477,193.0 +1.44%
Mar 26, 2025 $0.6802 $0.6401 $0.0401 256,374.0 -5.20%
Mar 25, 2025 $0.7443 $0.6788 $0.0655 375,985.0 -2.80%
Mar 24, 2025 $0.711 $0.68 $0.031 304,885.0 +4.37%
Mar 21, 2025 $0.7104 $0.66 $0.0504 276,551.0 -3.08%
Mar 20, 2025 $0.724 $0.681 $0.043 185,884.0 -5.72%
Mar 19, 2025 $0.75 $0.6737 $0.0763 426,566.0 -1.48%
Mar 18, 2025 $0.7499 $0.7001 $0.0498 592,367.0 +12.54%
Mar 17, 2025 $0.7731 $0.6489 $0.1242 1,199,976.0 -0.44%
Mar 14, 2025 $0.70 $0.642 $0.058 348,752.0 +3.62%
Mar 13, 2025 $0.6699 $0.615 $0.0549 376,193.0 +1.86%
Mar 12, 2025 $0.65 $0.6256 $0.0244 130,376.0 -0.77%
Mar 11, 2025 $0.6353 $0.58 $0.0553 115,082.0 +4.08%
Mar 10, 2025 $0.6512 $0.5722 $0.079 428,434.0 -1.45%
Mar 07, 2025 $0.6634 $0.5512 $0.1122 560,640.0 +7.04%
Mar 06, 2025 $0.6001 $0.501 $0.0991 936,176.0 +15.57%
Mar 05, 2025 $0.52 $0.47 $0.05 656,213.0 +5.79%

International Tower Hill Mines Ltd Stock (THM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of International Tower Hill Mines Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of International Tower Hill Mines Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

International Tower Hill Mines Ltd Stock (THM) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.642 $0.51 $0.132 2,205,035.0 -19.30%
Mar, 2025 $0.7731 $0.47 $0.3031 8,434,758.0 +34.47%
Feb, 2025 $0.525 $0.45 $0.075 3,168,677.0 +2.17%
Jan, 2025 $0.556 $0.4482 $0.1078 3,574,350.0 +1.01%

International Tower Hill Mines Ltd Stock (THM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.595 $0.428 $0.167 5,018,942.0 -4.03%
Nov, 2024 $0.6297 $0.4025 $0.2272 4,173,930.0 -25.24%
Oct, 2024 $0.7687 $0.516 $0.2527 3,968,082.0 +9.56%
Sep, 2024 $0.62 $0.4805 $0.1395 3,535,291.0 +9.26%
Aug, 2024 $0.57 $0.40 $0.17 3,154,872.0 +14.72%
Jul, 2024 $0.5415 $0.4108 $0.1307 3,210,233.0 -9.56%
Jun, 2024 $0.6219 $0.48 $0.1419 1,411,061.0 -17.59%
May, 2024 $0.75 $0.5917 $0.1583 2,192,241.0 -4.76%
Apr, 2024 $0.80 $0.6113 $0.1887 2,966,137.0 -8.64%
Mar, 2024 $0.76 $0.475 $0.285 3,999,532.0 +38.15%
Feb, 2024 $0.63 $0.47 $0.16 1,349,082.0 -14.81%
Jan, 2024 $0.6941 $0.5131 $0.181 3,889,767.0 +0.15%

International Tower Hill Mines Ltd Stock (THM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.6649 $0.445 $0.2199 2,371,780.0 +9.14%
Nov, 2023 $0.5599 $0.33 $0.2299 2,086,540.0 +38.47%
Oct, 2023 $0.4382 $0.32 $0.1182 1,297,241.0 +9.97%
Sep, 2023 $0.3898 $0.31 $0.0798 1,174,688.0 -1.79%
Aug, 2023 $0.444 $0.3343 $0.1097 1,954,341.0 -11.51%
Jul, 2023 $0.4763 $0.40 $0.0763 1,186,632.0 -3.34%
Jun, 2023 $0.5014 $0.37 $0.1314 1,344,129.0 -12.71%
May, 2023 $0.59 $0.45 $0.14 1,504,246.0 -5.92%
Apr, 2023 $0.68 $0.49 $0.19 2,212,999.0 -14.98%
Mar, 2023 $0.63 $0.49 $0.14 3,067,531.0 +20.02%
Feb, 2023 $0.68 $0.48 $0.20 1,835,328.0 -13.91%
Jan, 2023 $0.7485 $0.42 $0.3285 3,785,001.0 +36.59%
$167.27
price up icon 1.65%
gold AGI
$26.87
price up icon 1.36%
gold KGC
$12.69
price down icon 1.25%
gold AU
$36.97
price down icon 1.68%
gold GFI
$22.65
price down icon 0.35%
gold FNV
$158.72
price up icon 1.09%
Cap:     |  Volume (24h):