loading

International Tower Hill Mines Ltd Stock (THM) Price History

The historical daily chart and data for International Tower Hill Mines Ltd stock (THM), show that the latest closing stock price as of July 03, 2025, is $0.93.
  • International Tower Hill Mines Ltd all-time high stock price is $2.27, occurred on July 07, 2020.
  • The lowest International Tower Hill Mines Ltd stock price recorded was $0.18 on January 06, 2016. Since then, International Tower Hill Mines Ltd's stock price has risen over 416.67% to $0.93 now.
  • The 52-week high stock price for THM is $1.09, representing a 17.20% increase from the current share price, occurred on June 03, 2025.
  • The 52-week low stock price for THM is $0.40, indicating a -56.99% decrease from the current share price, occurred on August 09, 2024.
  • The closing price of International Tower Hill Mines Ltd (THM) stock in the beginning of 2024 was $0.7548. The stock closed the year at $0.4252, a loss of over -43.67% for the year.
The table below shows more information about THM historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $0.93 $0.88 $0.05 128,928.0 +1.75%
Jul 02, 2025 $0.9149 $0.8824 $0.0325 72,120.0 +1.60%
Jul 01, 2025 $0.9199 $0.8801 $0.0398 331,150.0 +5.15%
Jun 30, 2025 $0.8698 $0.84 $0.0298 127,657.0 +0.65%
Jun 27, 2025 $0.8928 $0.85 $0.0428 203,828.0 -5.03%
Jun 26, 2025 $0.948 $0.8651 $0.0829 340,228.0 -3.71%
Jun 25, 2025 $0.95 $0.8661 $0.0839 407,092.0 +5.05%
Jun 24, 2025 $0.8935 $0.8302 $0.0633 228,736.0 +4.77%
Jun 23, 2025 $0.8638 $0.8369 $0.0269 221,863.0 +0.34%
Jun 20, 2025 $0.945 $0.8416 $0.1034 255,806.0 -5.98%
Jun 18, 2025 $0.9221 $0.8801 $0.042 187,366.0 -0.80%
Jun 17, 2025 $0.9612 $0.8734 $0.0878 415,625.0 +1.39%
Jun 16, 2025 $0.93 $0.8791 $0.0509 184,163.0 -4.30%
Jun 13, 2025 $0.9899 $0.9203 $0.0696 109,213.0 -0.58%
Jun 12, 2025 $0.9548 $0.9201 $0.0347 231,586.0 +0.12%
Jun 11, 2025 $0.9635 $0.92 $0.0435 80,060.0 -1.95%
Jun 10, 2025 $0.98 $0.9111 $0.0689 345,817.0 -0.75%
Jun 09, 2025 $0.9799 $0.9124 $0.0675 221,779.0 +0.52%
Jun 06, 2025 $0.9892 $0.937 $0.0522 192,871.0 -0.69%

International Tower Hill Mines Ltd Stock (THM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of International Tower Hill Mines Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of International Tower Hill Mines Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

International Tower Hill Mines Ltd Stock (THM) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.93 $0.88 $0.05 661,126.0 +8.71%
Jun, 2025 $1.09 $0.80 $0.29 6,564,029.0 +5.83%
May, 2025 $0.9529 $0.6185 $0.3344 12,100,828.0 +30.62%
Apr, 2025 $0.7351 $0.46 $0.2751 8,230,817.0 -2.07%
Mar, 2025 $0.7731 $0.47 $0.3031 8,434,758.0 +34.47%
Feb, 2025 $0.525 $0.45 $0.075 3,168,677.0 +2.17%
Jan, 2025 $0.556 $0.4482 $0.1078 3,574,350.0 +1.01%

International Tower Hill Mines Ltd Stock (THM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.595 $0.428 $0.167 5,018,942.0 -4.03%
Nov, 2024 $0.6297 $0.4025 $0.2272 4,173,930.0 -25.24%
Oct, 2024 $0.7687 $0.516 $0.2527 3,968,082.0 +9.56%
Sep, 2024 $0.62 $0.4805 $0.1395 3,535,291.0 +9.26%
Aug, 2024 $0.57 $0.40 $0.17 3,154,872.0 +14.72%
Jul, 2024 $0.5415 $0.4108 $0.1307 3,210,233.0 -9.56%
Jun, 2024 $0.6219 $0.48 $0.1419 1,411,061.0 -17.59%
May, 2024 $0.75 $0.5917 $0.1583 2,192,241.0 -4.76%
Apr, 2024 $0.80 $0.6113 $0.1887 2,966,137.0 -8.64%
Mar, 2024 $0.76 $0.475 $0.285 3,999,532.0 +38.15%
Feb, 2024 $0.63 $0.47 $0.16 1,349,082.0 -14.81%
Jan, 2024 $0.6941 $0.5131 $0.181 3,889,767.0 +0.15%

International Tower Hill Mines Ltd Stock (THM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.6649 $0.445 $0.2199 2,371,780.0 +9.14%
Nov, 2023 $0.5599 $0.33 $0.2299 2,086,540.0 +38.47%
Oct, 2023 $0.4382 $0.32 $0.1182 1,297,241.0 +9.97%
Sep, 2023 $0.3898 $0.31 $0.0798 1,174,688.0 -1.79%
Aug, 2023 $0.444 $0.3343 $0.1097 1,954,341.0 -11.51%
Jul, 2023 $0.4763 $0.40 $0.0763 1,186,632.0 -3.34%
Jun, 2023 $0.5014 $0.37 $0.1314 1,344,129.0 -12.71%
May, 2023 $0.59 $0.45 $0.14 1,504,246.0 -5.92%
Apr, 2023 $0.68 $0.49 $0.19 2,212,999.0 -14.98%
Mar, 2023 $0.63 $0.49 $0.14 3,067,531.0 +20.02%
Feb, 2023 $0.68 $0.48 $0.20 1,835,328.0 -13.91%
Jan, 2023 $0.7485 $0.42 $0.3285 3,785,001.0 +36.59%
gold AGI
$26.99
price up icon 0.07%
$179.82
price up icon 0.29%
gold KGC
$15.86
price up icon 1.86%
gold GFI
$24.20
price up icon 0.46%
gold AU
$46.71
price up icon 0.11%
gold FNV
$165.09
price up icon 0.40%
Cap:     |  Volume (24h):