Get the Stockscreener App
0.8416
2.31%
0.019
After Hours:
.82
-0.0216
-2.57%
International Tower Hill Mines Ltd Stock (THM) Price History
The historical daily chart and data for International Tower Hill Mines Ltd stock (THM), show that the latest closing stock price as of May 29, 2025, is $0.8416.
- International Tower Hill Mines Ltd all-time high stock price is $2.27, occurred on July 07, 2020.
- The lowest International Tower Hill Mines Ltd stock price recorded was $0.18 on January 06, 2016. Since then, International Tower Hill Mines Ltd's stock price has risen over 367.56% to $0.8416 now.
- The 52-week high stock price for THM is $0.9529, representing a 13.22% increase from the current share price, occurred on May 07, 2025.
- The 52-week low stock price for THM is $0.40, indicating a -52.47% decrease from the current share price, occurred on August 09, 2024.
- The closing price of International Tower Hill Mines Ltd (THM) stock in the beginning of 2024 was $0.7548. The stock closed the year at $0.4252, a loss of over -43.67% for the year.
The table below shows more information about THM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 29, 2025 | $0.845 | $0.8001 | $0.0449 | 162,640.0 | +2.31% |
| May 28, 2025 | $0.8597 | $0.804 | $0.0557 | 158,986.0 | -1.30% |
| May 27, 2025 | $0.8898 | $0.81 | $0.0798 | 1,041,597.0 | -2.30% |
| May 23, 2025 | $0.86 | $0.8051 | $0.0549 | 233,772.0 | +4.61% |
| May 22, 2025 | $0.83 | $0.7502 | $0.0798 | 434,312.0 | +6.38% |
| May 21, 2025 | $0.7868 | $0.69 | $0.0968 | 625,563.0 | +11.90% |
| May 20, 2025 | $0.69 | $0.6653 | $0.0247 | 704,317.0 | +2.24% |
| May 19, 2025 | $0.7017 | $0.66 | $0.0417 | 248,924.0 | +2.29% |
| May 16, 2025 | $0.6751 | $0.65 | $0.0251 | 253,557.0 | -3.25% |
| May 15, 2025 | $0.6962 | $0.6651 | $0.0311 | 503,376.0 | -0.43% |
| May 14, 2025 | $0.7563 | $0.6423 | $0.114 | 893,365.0 | -7.86% |
| May 13, 2025 | $0.7998 | $0.73 | $0.0698 | 438,638.0 | -6.41% |
| May 12, 2025 | $0.82 | $0.7126 | $0.1074 | 599,782.0 | -6.86% |
| May 09, 2025 | $0.9045 | $0.821 | $0.0835 | 413,724.0 | +0.51% |
| May 08, 2025 | $0.9052 | $0.8333 | $0.0719 | 448,401.0 | -3.56% |
| May 07, 2025 | $0.9529 | $0.8622 | $0.0907 | 539,851.0 | -5.03% |
| May 06, 2025 | $0.92 | $0.7866 | $0.1334 | 1,366,866.0 | +7.05% |
| May 05, 2025 | $0.95 | $0.6935 | $0.2565 | 2,325,162.0 | +27.18% |
| May 02, 2025 | $0.6999 | $0.63 | $0.0699 | 363,241.0 | +7.10% |
| May 01, 2025 | $0.6437 | $0.6185 | $0.0252 | 118,063.0 | +1.89% |
| Apr 30, 2025 | $0.669 | $0.6189 | $0.0501 | 360,657.0 | -4.15% |
| Apr 29, 2025 | $0.66 | $0.6432 | $0.0168 | 143,742.0 | -1.27% |
International Tower Hill Mines Ltd Stock (THM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of International Tower Hill Mines Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of International Tower Hill Mines Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
International Tower Hill Mines Ltd Stock (THM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.9529 | $0.6185 | $0.3344 | 12,036,777.0 | +35.98% |
| Apr, 2025 | $0.7351 | $0.46 | $0.2751 | 8,230,817.0 | -2.07% |
| Mar, 2025 | $0.7731 | $0.47 | $0.3031 | 8,434,758.0 | +34.47% |
| Feb, 2025 | $0.525 | $0.45 | $0.075 | 3,168,677.0 | +2.17% |
| Jan, 2025 | $0.556 | $0.4482 | $0.1078 | 3,574,350.0 | +1.01% |
International Tower Hill Mines Ltd Stock (THM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.595 | $0.428 | $0.167 | 5,018,942.0 | -4.03% |
| Nov, 2024 | $0.6297 | $0.4025 | $0.2272 | 4,173,930.0 | -25.24% |
| Oct, 2024 | $0.7687 | $0.516 | $0.2527 | 3,968,082.0 | +9.56% |
| Sep, 2024 | $0.62 | $0.4805 | $0.1395 | 3,535,291.0 | +9.26% |
| Aug, 2024 | $0.57 | $0.40 | $0.17 | 3,154,872.0 | +14.72% |
| Jul, 2024 | $0.5415 | $0.4108 | $0.1307 | 3,210,233.0 | -9.56% |
| Jun, 2024 | $0.6219 | $0.48 | $0.1419 | 1,411,061.0 | -17.59% |
| May, 2024 | $0.75 | $0.5917 | $0.1583 | 2,192,241.0 | -4.76% |
| Apr, 2024 | $0.80 | $0.6113 | $0.1887 | 2,966,137.0 | -8.64% |
| Mar, 2024 | $0.76 | $0.475 | $0.285 | 3,999,532.0 | +38.15% |
| Feb, 2024 | $0.63 | $0.47 | $0.16 | 1,349,082.0 | -14.81% |
| Jan, 2024 | $0.6941 | $0.5131 | $0.181 | 3,889,767.0 | +0.15% |
International Tower Hill Mines Ltd Stock (THM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.6649 | $0.445 | $0.2199 | 2,371,780.0 | +9.14% |
| Nov, 2023 | $0.5599 | $0.33 | $0.2299 | 2,086,540.0 | +38.47% |
| Oct, 2023 | $0.4382 | $0.32 | $0.1182 | 1,297,241.0 | +9.97% |
| Sep, 2023 | $0.3898 | $0.31 | $0.0798 | 1,174,688.0 | -1.79% |
| Aug, 2023 | $0.444 | $0.3343 | $0.1097 | 1,954,341.0 | -11.51% |
| Jul, 2023 | $0.4763 | $0.40 | $0.0763 | 1,186,632.0 | -3.34% |
| Jun, 2023 | $0.5014 | $0.37 | $0.1314 | 1,344,129.0 | -12.71% |
| May, 2023 | $0.59 | $0.45 | $0.14 | 1,504,246.0 | -5.92% |
| Apr, 2023 | $0.68 | $0.49 | $0.19 | 2,212,999.0 | -14.98% |
| Mar, 2023 | $0.63 | $0.49 | $0.14 | 3,067,531.0 | +20.02% |
| Feb, 2023 | $0.68 | $0.48 | $0.20 | 1,835,328.0 | -13.91% |
| Jan, 2023 | $0.7485 | $0.42 | $0.3285 | 3,785,001.0 | +36.59% |
0.52%
0.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):