1.13
price up icon1.80%   0.02
pre-market  Pre-market:  1.16   0.03   +2.65%
loading

International Tower Hill Mines Ltd Stock (THM) Price History

The historical daily chart and data for International Tower Hill Mines Ltd stock (THM), show that the latest closing stock price as of July 25, 2025, is $1.13.
  • International Tower Hill Mines Ltd all-time high stock price is $2.27, occurred on July 07, 2020.
  • The lowest International Tower Hill Mines Ltd stock price recorded was $0.18 on January 06, 2016. Since then, International Tower Hill Mines Ltd's stock price has risen over 527.78% to $1.13 now.
  • The 52-week high stock price for THM is $1.18, representing a 4.42% increase from the current share price, occurred on July 23, 2025.
  • The 52-week low stock price for THM is $0.40, indicating a -64.60% decrease from the current share price, occurred on August 09, 2024.
  • The closing price of International Tower Hill Mines Ltd (THM) stock in the beginning of 2024 was $0.7548. The stock closed the year at $0.4252, a loss of over -43.67% for the year.
The table below shows more information about THM historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $1.14 $1.09 $0.0549 194,229.0 +1.80%
Jul 24, 2025 $1.16 $1.08 $0.08 185,137.0 -5.93%
Jul 23, 2025 $1.18 $1.07 $0.1055 448,315.0 +14.56%
Jul 22, 2025 $1.05 $0.985 $0.065 193,206.0 -0.96%
Jul 21, 2025 $1.05 $1.01 $0.04 126,713.0 +0.97%
Jul 18, 2025 $1.09 $1.01 $0.0838 222,831.0 -4.63%
Jul 17, 2025 $1.08 $0.98 $0.105 376,664.0 +4.85%
Jul 16, 2025 $1.09 $1.00 $0.09 427,795.0 -2.91%
Jul 15, 2025 $1.11 $1.05 $0.06 183,602.0 -3.11%
Jul 14, 2025 $1.14 $1.06 $0.08 351,986.0 +0.46%
Jul 11, 2025 $1.10 $1.01 $0.09 677,987.0 +3.81%
Jul 10, 2025 $1.06 $0.938 $0.122 551,693.0 +12.20%
Jul 09, 2025 $0.9747 $0.9244 $0.0503 219,585.0 -0.45%
Jul 08, 2025 $0.9831 $0.92 $0.0631 297,758.0 -4.56%
Jul 07, 2025 $0.985 $0.8991 $0.0859 1,051,760.0 +5.90%
Jul 03, 2025 $0.93 $0.88 $0.05 128,928.0 +1.75%
Jul 02, 2025 $0.9149 $0.8824 $0.0325 72,120.0 +1.60%
Jul 01, 2025 $0.9199 $0.8801 $0.0398 331,150.0 +5.15%
Jun 30, 2025 $0.8698 $0.84 $0.0298 127,657.0 +0.65%

International Tower Hill Mines Ltd Stock (THM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of International Tower Hill Mines Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of International Tower Hill Mines Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

International Tower Hill Mines Ltd Stock (THM) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $1.18 $0.88 $0.30 6,235,688.0 +32.09%
Jun, 2025 $1.09 $0.80 $0.29 6,564,029.0 +5.83%
May, 2025 $0.9529 $0.6185 $0.3344 12,100,828.0 +30.62%
Apr, 2025 $0.7351 $0.46 $0.2751 8,230,817.0 -2.07%
Mar, 2025 $0.7731 $0.47 $0.3031 8,434,758.0 +34.47%
Feb, 2025 $0.525 $0.45 $0.075 3,168,677.0 +2.17%
Jan, 2025 $0.556 $0.4482 $0.1078 3,574,350.0 +1.01%

International Tower Hill Mines Ltd Stock (THM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.595 $0.428 $0.167 5,018,942.0 -4.03%
Nov, 2024 $0.6297 $0.4025 $0.2272 4,173,930.0 -25.24%
Oct, 2024 $0.7687 $0.516 $0.2527 3,968,082.0 +9.56%
Sep, 2024 $0.62 $0.4805 $0.1395 3,535,291.0 +9.26%
Aug, 2024 $0.57 $0.40 $0.17 3,154,872.0 +14.72%
Jul, 2024 $0.5415 $0.4108 $0.1307 3,210,233.0 -9.56%
Jun, 2024 $0.6219 $0.48 $0.1419 1,411,061.0 -17.59%
May, 2024 $0.75 $0.5917 $0.1583 2,192,241.0 -4.76%
Apr, 2024 $0.80 $0.6113 $0.1887 2,966,137.0 -8.64%
Mar, 2024 $0.76 $0.475 $0.285 3,999,532.0 +38.15%
Feb, 2024 $0.63 $0.47 $0.16 1,349,082.0 -14.81%
Jan, 2024 $0.6941 $0.5131 $0.181 3,889,767.0 +0.15%

International Tower Hill Mines Ltd Stock (THM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.6649 $0.445 $0.2199 2,371,780.0 +9.14%
Nov, 2023 $0.5599 $0.33 $0.2299 2,086,540.0 +38.47%
Oct, 2023 $0.4382 $0.32 $0.1182 1,297,241.0 +9.97%
Sep, 2023 $0.3898 $0.31 $0.0798 1,174,688.0 -1.79%
Aug, 2023 $0.444 $0.3343 $0.1097 1,954,341.0 -11.51%
Jul, 2023 $0.4763 $0.40 $0.0763 1,186,632.0 -3.34%
Jun, 2023 $0.5014 $0.37 $0.1314 1,344,129.0 -12.71%
May, 2023 $0.59 $0.45 $0.14 1,504,246.0 -5.92%
Apr, 2023 $0.68 $0.49 $0.19 2,212,999.0 -14.98%
Mar, 2023 $0.63 $0.49 $0.14 3,067,531.0 +20.02%
Feb, 2023 $0.68 $0.48 $0.20 1,835,328.0 -13.91%
Jan, 2023 $0.7485 $0.42 $0.3285 3,785,001.0 +36.59%
$29.14
price down icon 0.44%
gold AGI
$25.87
price up icon 0.58%
gold KGC
$16.09
price up icon 1.58%
gold AU
$50.16
price down icon 0.71%
gold GFI
$24.68
price up icon 0.12%
gold FNV
$162.85
price up icon 0.13%
Cap:     |  Volume (24h):