loading

International Tower Hill Mines Ltd Stock (THM) Price History

The historical daily chart and data for International Tower Hill Mines Ltd stock (THM), show that the latest closing stock price as of April 28, 2025, is $0.654.
  • International Tower Hill Mines Ltd all-time high stock price is $2.27, occurred on July 07, 2020.
  • The lowest International Tower Hill Mines Ltd stock price recorded was $0.18 on January 06, 2016. Since then, International Tower Hill Mines Ltd's stock price has risen over 263.33% to $0.654 now.
  • The 52-week high stock price for THM is $0.7731, representing a 18.21% increase from the current share price, occurred on March 17, 2025.
  • The 52-week low stock price for THM is $0.40, indicating a -38.84% decrease from the current share price, occurred on August 09, 2024.
  • The closing price of International Tower Hill Mines Ltd (THM) stock in the beginning of 2024 was $0.7548. The stock closed the year at $0.4252, a loss of over -43.67% for the year.
The table below shows more information about THM historical price data:
Date High Low High - Low Volume % Change
Apr 28, 2025 $0.6547 $0.615 $0.0397 499,141.0 +7.83%
Apr 25, 2025 $0.6572 $0.6065 $0.0507 330,596.0 -6.68%
Apr 24, 2025 $0.695 $0.64 $0.055 368,841.0 -0.78%
Apr 23, 2025 $0.6631 $0.6202 $0.0429 559,011.0 +4.27%
Apr 22, 2025 $0.67 $0.6075 $0.0625 373,065.0 +1.38%
Apr 21, 2025 $0.70 $0.6157 $0.0843 347,148.0 -6.68%
Apr 17, 2025 $0.70 $0.6522 $0.0478 205,093.0 -2.08%
Apr 16, 2025 $0.7351 $0.6631 $0.072 690,728.0 +4.48%
Apr 15, 2025 $0.6754 $0.64 $0.0354 231,194.0 -1.71%
Apr 14, 2025 $0.6875 $0.653 $0.0345 391,000.0 -2.16%
Apr 11, 2025 $0.6898 $0.60 $0.0898 423,477.0 +16.87%
Apr 10, 2025 $0.6031 $0.57 $0.0331 280,150.0 +2.67%
Apr 09, 2025 $0.5999 $0.5083 $0.0916 405,145.0 +16.68%
Apr 08, 2025 $0.5278 $0.4801 $0.0477 111,462.0 +1.30%
Apr 07, 2025 $0.5492 $0.46 $0.0892 528,566.0 -0.85%
Apr 04, 2025 $0.53 $0.4767 $0.0533 429,403.0 -5.88%
Apr 03, 2025 $0.57 $0.51 $0.06 652,637.0 -4.14%
Apr 02, 2025 $0.61 $0.532 $0.078 455,133.0 -7.65%
Apr 01, 2025 $0.642 $0.5761 $0.0659 444,628.0 -8.84%

International Tower Hill Mines Ltd Stock (THM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of International Tower Hill Mines Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of International Tower Hill Mines Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

International Tower Hill Mines Ltd Stock (THM) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.7351 $0.46 $0.2751 8,225,559.0 +3.48%
Mar, 2025 $0.7731 $0.47 $0.3031 8,434,758.0 +34.47%
Feb, 2025 $0.525 $0.45 $0.075 3,168,677.0 +2.17%
Jan, 2025 $0.556 $0.4482 $0.1078 3,574,350.0 +1.01%

International Tower Hill Mines Ltd Stock (THM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.595 $0.428 $0.167 5,018,942.0 -4.03%
Nov, 2024 $0.6297 $0.4025 $0.2272 4,173,930.0 -25.24%
Oct, 2024 $0.7687 $0.516 $0.2527 3,968,082.0 +9.56%
Sep, 2024 $0.62 $0.4805 $0.1395 3,535,291.0 +9.26%
Aug, 2024 $0.57 $0.40 $0.17 3,154,872.0 +14.72%
Jul, 2024 $0.5415 $0.4108 $0.1307 3,210,233.0 -9.56%
Jun, 2024 $0.6219 $0.48 $0.1419 1,411,061.0 -17.59%
May, 2024 $0.75 $0.5917 $0.1583 2,192,241.0 -4.76%
Apr, 2024 $0.80 $0.6113 $0.1887 2,966,137.0 -8.64%
Mar, 2024 $0.76 $0.475 $0.285 3,999,532.0 +38.15%
Feb, 2024 $0.63 $0.47 $0.16 1,349,082.0 -14.81%
Jan, 2024 $0.6941 $0.5131 $0.181 3,889,767.0 +0.15%

International Tower Hill Mines Ltd Stock (THM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.6649 $0.445 $0.2199 2,371,780.0 +9.14%
Nov, 2023 $0.5599 $0.33 $0.2299 2,086,540.0 +38.47%
Oct, 2023 $0.4382 $0.32 $0.1182 1,297,241.0 +9.97%
Sep, 2023 $0.3898 $0.31 $0.0798 1,174,688.0 -1.79%
Aug, 2023 $0.444 $0.3343 $0.1097 1,954,341.0 -11.51%
Jul, 2023 $0.4763 $0.40 $0.0763 1,186,632.0 -3.34%
Jun, 2023 $0.5014 $0.37 $0.1314 1,344,129.0 -12.71%
May, 2023 $0.59 $0.45 $0.14 1,504,246.0 -5.92%
Apr, 2023 $0.68 $0.49 $0.19 2,212,999.0 -14.98%
Mar, 2023 $0.63 $0.49 $0.14 3,067,531.0 +20.02%
Feb, 2023 $0.68 $0.48 $0.20 1,835,328.0 -13.91%
Jan, 2023 $0.7485 $0.42 $0.3285 3,785,001.0 +36.59%
$180.84
price up icon 1.10%
gold AGI
$28.43
price up icon 1.68%
gold KGC
$14.78
price up icon 2.00%
gold GFI
$22.34
price up icon 2.48%
gold AU
$41.24
price up icon 4.14%
gold FNV
$170.85
price up icon 0.45%
Cap:     |  Volume (24h):