Get the Stockscreener App
28.39
1.03%
0.2898
After Hours:
28.39
0.0002
+0.00%
Thor Equal Weight Low Volatility Etf Stock (THLV) Price History
The historical daily chart and data for Thor Equal Weight Low Volatility Etf stock (THLV), show that the latest closing stock price as of November 05, 2024, is $28.39.
- Thor Equal Weight Low Volatility Etf all-time high stock price is $28.98, occurred on October 18, 2024.
- The lowest Thor Equal Weight Low Volatility Etf stock price recorded was $23.77 on October 27, 2023. Since then, Thor Equal Weight Low Volatility Etf's stock price has risen over 19.44% to $28.39 now.
- The 52-week high stock price for THLV is $28.98, representing a 2.08% increase from the current share price, occurred on October 18, 2024.
- The 52-week low stock price for THLV is $23.90, indicating a -15.81% decrease from the current share price, occurred on November 13, 2023.
The table below shows more information about THLV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $28.39 | $28.30 | $0.09 | 6,781.0 | +1.03% |
| Nov 04, 2024 | $28.17 | $28.09 | $0.0826 | 10,930.0 | +0.04% |
| Nov 01, 2024 | $28.29 | $28.09 | $0.20 | 12,553.0 | -0.32% |
| Oct 31, 2024 | $28.33 | $28.18 | $0.15 | 9,722.0 | -0.79% |
| Oct 30, 2024 | $28.51 | $28.41 | $0.1043 | 12,496.0 | -0.09% |
| Oct 29, 2024 | $28.57 | $28.43 | $0.14 | 32,939.0 | -0.76% |
| Oct 28, 2024 | $28.66 | $28.62 | $0.04 | 7,897.0 | +0.43% |
| Oct 25, 2024 | $28.79 | $28.52 | $0.27 | 23,097.0 | -0.43% |
| Oct 24, 2024 | $28.66 | $28.57 | $0.09 | 16,187.0 | +0.10% |
| Oct 23, 2024 | $28.69 | $28.51 | $0.18 | 28,871.0 | -0.42% |
| Oct 22, 2024 | $28.77 | $28.67 | $0.10 | 7,406.0 | -0.09% |
| Oct 21, 2024 | $28.94 | $28.75 | $0.19 | 11,039.0 | -0.74% |
| Oct 18, 2024 | $28.98 | $28.86 | $0.12 | 15,316.0 | +0.30% |
| Oct 17, 2024 | $28.95 | $28.89 | $0.06 | 18,282.0 | -0.26% |
| Oct 16, 2024 | $28.97 | $28.77 | $0.20 | 2,221.0 | +0.80% |
| Oct 15, 2024 | $28.91 | $28.74 | $0.17 | 8,117.0 | -0.45% |
| Oct 14, 2024 | $28.87 | $28.64 | $0.23 | 11,833.0 | +0.57% |
| Oct 11, 2024 | $28.71 | $28.65 | $0.06 | 10,038.0 | +0.79% |
| Oct 10, 2024 | $28.54 | $28.48 | $0.06 | 8,201.0 | -0.35% |
| Oct 09, 2024 | $28.58 | $28.45 | $0.1261 | 9,907.0 | +0.35% |
| Oct 08, 2024 | $28.48 | $28.39 | $0.09 | 22,207.0 | +0.43% |
Thor Equal Weight Low Volatility Etf Stock (THLV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Thor Equal Weight Low Volatility Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Thor Equal Weight Low Volatility Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Thor Equal Weight Low Volatility Etf Stock (THLV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $28.39 | $28.09 | $0.3025 | 37,045.0 | +0.74% |
| Oct, 2024 | $28.98 | $28.18 | $0.80 | 295,973.0 | -2.63% |
| Sep, 2024 | $28.94 | $27.74 | $1.20 | 143,641.0 | +1.86% |
| Aug, 2024 | $28.52 | $26.70 | $1.82 | 1,161,962.0 | +3.16% |
| Jul, 2024 | $27.69 | $26.59 | $1.10 | 132,422.0 | +2.93% |
| Jun, 2024 | $27.11 | $26.68 | $0.4335 | 124,760.0 | -0.86% |
| May, 2024 | $27.31 | $26.22 | $1.09 | 159,902.0 | +2.80% |
| Apr, 2024 | $27.25 | $25.91 | $1.34 | 213,256.0 | -3.73% |
| Mar, 2024 | $27.27 | $26.10 | $1.17 | 261,865.0 | +3.74% |
| Feb, 2024 | $26.29 | $25.19 | $1.10 | 156,480.0 | +4.24% |
| Jan, 2024 | $25.51 | $24.82 | $0.69 | 181,635.0 | -0.79% |
Thor Equal Weight Low Volatility Etf Stock (THLV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.72 | $24.67 | $1.05 | 207,764.0 | +2.76% |
| Nov, 2023 | $24.74 | $23.90 | $0.8386 | 339,698.0 | +3.16% |
| Oct, 2023 | $24.38 | $23.77 | $0.61 | 291,633.0 | +0.00% |
1.06%
Cap:
|
Volume (24h):