Get the Stockscreener App
29.04
0.58%
-0.1701
Thor Equal Weight Low Volatility Etf Stock (THLV) Price History
The historical daily chart and data for Thor Equal Weight Low Volatility Etf stock (THLV), show that the latest closing stock price as of July 31, 2025, is $29.04.
- Thor Equal Weight Low Volatility Etf all-time high stock price is $29.77, occurred on November 29, 2024.
- The lowest Thor Equal Weight Low Volatility Etf stock price recorded was $23.77 on October 27, 2023. Since then, Thor Equal Weight Low Volatility Etf's stock price has risen over 22.17% to $29.04 now.
- The 52-week high stock price for THLV is $29.77, representing a 2.51% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for THLV is $25.26, indicating a -13.02% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about THLV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 31, 2025 | $29.21 | $29.04 | $0.17 | 1,625.0 | -0.58% |
| Jul 30, 2025 | $29.43 | $29.09 | $0.34 | 13,528.0 | -0.62% |
| Jul 29, 2025 | $29.39 | $29.35 | $0.0405 | 4,549.0 | +0.05% |
| Jul 28, 2025 | $29.48 | $29.34 | $0.1361 | 31,036.0 | -0.42% |
| Jul 25, 2025 | $29.51 | $29.39 | $0.12 | 6,503.0 | +0.40% |
| Jul 24, 2025 | $29.43 | $29.37 | $0.06 | 29,376.0 | -0.18% |
| Jul 23, 2025 | $29.44 | $29.39 | $0.0454 | 6,147.0 | +0.60% |
| Jul 22, 2025 | $29.26 | $29.03 | $0.23 | 5,455.0 | +0.85% |
| Jul 21, 2025 | $29.18 | $29.01 | $0.1678 | 2,545.0 | -0.07% |
| Jul 18, 2025 | $29.07 | $29.00 | $0.0661 | 1,663.0 | +0.10% |
| Jul 17, 2025 | $29.03 | $28.92 | $0.11 | 1,486.0 | +0.43% |
| Jul 16, 2025 | $28.89 | $28.85 | $0.0395 | 22,089.0 | +0.34% |
| Jul 15, 2025 | $29.06 | $28.78 | $0.2761 | 9,390.0 | -0.99% |
| Jul 14, 2025 | $29.08 | $29.07 | $0.010 | 1,419.0 | +0.10% |
| Jul 11, 2025 | $29.09 | $28.96 | $0.125 | 2,090.0 | -0.38% |
| Jul 10, 2025 | $29.21 | $29.15 | $0.0593 | 6,582.0 | +0.48% |
| Jul 09, 2025 | $29.01 | $28.95 | $0.0618 | 4,426.0 | +0.31% |
| Jul 08, 2025 | $28.97 | $28.83 | $0.1399 | 11,433.0 | +0.17% |
| Jul 07, 2025 | $28.97 | $28.81 | $0.16 | 86,222.0 | -0.74% |
| Jul 03, 2025 | $29.11 | $29.09 | $0.0212 | 695.0 | +0.53% |
| Jul 02, 2025 | $28.94 | $28.93 | $0.0094 | 447.0 | +0.36% |
| Jul 01, 2025 | $28.85 | $28.80 | $0.05 | 5,440.0 | +0.65% |
Thor Equal Weight Low Volatility Etf Stock (THLV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Thor Equal Weight Low Volatility Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Thor Equal Weight Low Volatility Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Thor Equal Weight Low Volatility Etf Stock (THLV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $29.51 | $28.78 | $0.7266 | 254,146.0 | +1.38% |
| Jun, 2025 | $28.64 | $27.75 | $0.8935 | 152,427.0 | +2.62% |
| May, 2025 | $28.24 | $26.94 | $1.30 | 1,942,549.0 | +3.45% |
| Apr, 2025 | $27.02 | $25.26 | $1.76 | 957,466.0 | -0.22% |
| Mar, 2025 | $27.21 | $26.66 | $0.55 | 384,392.0 | -0.88% |
| Feb, 2025 | $27.73 | $26.88 | $0.85 | 591,878.0 | +0.50% |
| Jan, 2025 | $27.80 | $27.02 | $0.78 | 420,813.0 | -1.33% |
Thor Equal Weight Low Volatility Etf Stock (THLV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.61 | $27.34 | $2.27 | 312,195.0 | -7.29% |
| Nov, 2024 | $29.77 | $28.09 | $1.68 | 220,091.0 | +5.61% |
| Oct, 2024 | $28.98 | $28.18 | $0.80 | 295,973.0 | -2.63% |
| Sep, 2024 | $28.94 | $27.74 | $1.20 | 143,641.0 | +1.86% |
| Aug, 2024 | $28.52 | $26.70 | $1.82 | 1,161,962.0 | +3.16% |
| Jul, 2024 | $27.69 | $26.59 | $1.10 | 132,422.0 | +2.93% |
| Jun, 2024 | $27.11 | $26.68 | $0.4335 | 124,760.0 | -0.86% |
| May, 2024 | $27.31 | $26.22 | $1.09 | 159,902.0 | +2.80% |
| Apr, 2024 | $27.25 | $25.91 | $1.34 | 213,256.0 | -3.73% |
| Mar, 2024 | $27.27 | $26.10 | $1.17 | 261,865.0 | +3.74% |
| Feb, 2024 | $26.29 | $25.19 | $1.10 | 156,480.0 | +4.24% |
| Jan, 2024 | $25.51 | $24.82 | $0.69 | 181,635.0 | -0.79% |
Thor Equal Weight Low Volatility Etf Stock (THLV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.72 | $24.67 | $1.05 | 207,764.0 | +2.76% |
| Nov, 2023 | $24.74 | $23.90 | $0.8386 | 339,698.0 | +3.16% |
| Oct, 2023 | $24.38 | $23.77 | $0.61 | 291,633.0 | +0.00% |
0.72%
0.12%
Cap:
|
Volume (24h):