Get the Stockscreener App
29.91
1.81%
-0.55
After Hours:
29.91
Thor Equal Weight Low Volatility Etf Stock (THLV) Price History
The historical daily chart and data for Thor Equal Weight Low Volatility Etf stock (THLV), show that the latest closing stock price as of December 12, 2025, is $29.91.
- Thor Equal Weight Low Volatility Etf all-time high stock price is $30.61, occurred on October 27, 2025.
- The lowest Thor Equal Weight Low Volatility Etf stock price recorded was $23.77 on October 27, 2023. Since then, Thor Equal Weight Low Volatility Etf's stock price has risen over 25.83% to $29.91 now.
- The 52-week high stock price for THLV is $30.61, representing a 2.34% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for THLV is $25.26, indicating a -15.55% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about THLV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $30.09 | $29.87 | $0.22 | 86,130.0 | -1.81% |
| Dec 11, 2025 | $30.49 | $30.41 | $0.08 | 110,692.0 | +0.67% |
| Dec 10, 2025 | $30.28 | $30.00 | $0.2801 | 80,642.0 | +1.14% |
| Dec 09, 2025 | $30.05 | $29.92 | $0.1337 | 6,755.0 | -0.10% |
| Dec 08, 2025 | $30.22 | $29.95 | $0.275 | 13,875.0 | -1.06% |
| Dec 05, 2025 | $30.45 | $30.27 | $0.1824 | 16,982.0 | -0.30% |
| Dec 04, 2025 | $30.36 | $30.25 | $0.11 | 5,137.0 | -0.20% |
| Dec 03, 2025 | $30.43 | $30.32 | $0.11 | 4,947.0 | +0.50% |
| Dec 02, 2025 | $30.34 | $30.13 | $0.21 | 7,937.0 | -0.19% |
| Dec 01, 2025 | $30.52 | $30.33 | $0.1909 | 5,646.0 | -0.71% |
| Nov 28, 2025 | $30.55 | $30.51 | $0.04 | 1,852.0 | +0.49% |
| Nov 26, 2025 | $30.45 | $30.37 | $0.079 | 3,037.0 | +0.79% |
| Nov 25, 2025 | $30.17 | $29.92 | $0.25 | 5,264.0 | +1.00% |
| Nov 24, 2025 | $29.86 | $29.76 | $0.1009 | 1,890.0 | +0.38% |
| Nov 21, 2025 | $29.84 | $29.73 | $0.1101 | 4,390.0 | +1.22% |
| Nov 20, 2025 | $29.97 | $29.39 | $0.5819 | 26,394.0 | -0.88% |
| Nov 19, 2025 | $29.73 | $29.55 | $0.18 | 6,012.0 | -0.21% |
| Nov 18, 2025 | $29.82 | $29.61 | $0.213 | 64,187.0 | -0.14% |
| Nov 17, 2025 | $30.01 | $29.71 | $0.3044 | 13,575.0 | -1.00% |
| Nov 14, 2025 | $30.17 | $30.05 | $0.1163 | 2,067.0 | -0.00% |
Thor Equal Weight Low Volatility Etf Stock (THLV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Thor Equal Weight Low Volatility Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Thor Equal Weight Low Volatility Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Thor Equal Weight Low Volatility Etf Stock (THLV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.52 | $29.87 | $0.65 | 424,873.0 | -2.08% |
| Nov, 2025 | $30.55 | $29.39 | $1.16 | 226,751.0 | +1.47% |
| Oct, 2025 | $30.61 | $29.52 | $1.09 | 179,542.0 | +0.27% |
| Sep, 2025 | $30.04 | $29.26 | $0.7793 | 203,197.0 | +1.39% |
| Aug, 2025 | $29.74 | $28.59 | $1.15 | 365,564.0 | +2.24% |
| Jul, 2025 | $29.51 | $28.78 | $0.7266 | 257,379.0 | +1.10% |
| Jun, 2025 | $28.64 | $27.75 | $0.8935 | 152,427.0 | +2.62% |
| May, 2025 | $28.24 | $26.94 | $1.30 | 1,942,549.0 | +3.45% |
| Apr, 2025 | $27.02 | $25.26 | $1.76 | 957,466.0 | -0.22% |
| Mar, 2025 | $27.21 | $26.66 | $0.55 | 384,392.0 | -0.88% |
| Feb, 2025 | $27.73 | $26.88 | $0.85 | 591,878.0 | +0.50% |
| Jan, 2025 | $27.80 | $27.02 | $0.78 | 420,813.0 | -1.33% |
Thor Equal Weight Low Volatility Etf Stock (THLV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.61 | $27.34 | $2.27 | 312,195.0 | -7.29% |
| Nov, 2024 | $29.77 | $28.09 | $1.68 | 220,091.0 | +5.61% |
| Oct, 2024 | $28.98 | $28.18 | $0.80 | 295,973.0 | -2.63% |
| Sep, 2024 | $28.94 | $27.74 | $1.20 | 143,641.0 | +1.86% |
| Aug, 2024 | $28.52 | $26.70 | $1.82 | 1,161,962.0 | +3.16% |
| Jul, 2024 | $27.69 | $26.59 | $1.10 | 132,422.0 | +2.93% |
| Jun, 2024 | $27.11 | $26.68 | $0.4335 | 124,760.0 | -0.86% |
| May, 2024 | $27.31 | $26.22 | $1.09 | 159,902.0 | +2.80% |
| Apr, 2024 | $27.25 | $25.91 | $1.34 | 213,256.0 | -3.73% |
| Mar, 2024 | $27.27 | $26.10 | $1.17 | 261,865.0 | +3.74% |
| Feb, 2024 | $26.29 | $25.19 | $1.10 | 156,480.0 | +4.24% |
| Jan, 2024 | $25.51 | $24.82 | $0.69 | 181,635.0 | -0.79% |
Thor Equal Weight Low Volatility Etf Stock (THLV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.72 | $24.67 | $1.05 | 207,764.0 | +2.76% |
| Nov, 2023 | $24.74 | $23.90 | $0.8386 | 339,698.0 | +3.16% |
| Oct, 2023 | $24.38 | $23.77 | $0.61 | 291,633.0 | +0.00% |
0.33%
Cap:
|
Volume (24h):