Get the Stockscreener App
1.4601
5.80%
-0.0899
After Hours:
1.49
0.0299
+2.05%
Tryhard Holdings Ltd Stock (THH) Price History
The historical daily chart and data for Tryhard Holdings Ltd stock (THH), show that the latest closing stock price as of September 16, 2026, is $1.4601.
- Tryhard Holdings Ltd all-time high stock price is $55.05, occurred on January 13, 2026.
- The lowest Tryhard Holdings Ltd stock price recorded was $0.19 on July 30, 2026. Since then, Tryhard Holdings Ltd's stock price has risen over 668.47% to $1.4601 now.
- The 52-week high stock price for THH is $55.05, representing a 3,670% increase from the current share price, occurred on January 13, 2026.
- The 52-week low stock price for THH is $0.19, indicating a -86.99% decrease from the current share price, occurred on July 30, 2026.
The table below shows more information about THH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 16, 2026 | $1.58 | $1.45 | $0.1271 | 8,491.0 | -5.80% |
| Sep 15, 2026 | $1.64 | $1.40 | $0.24 | 37,028.0 | -3.13% |
| Sep 14, 2026 | $1.71 | $1.59 | $0.12 | 15,090.0 | -4.19% |
| Sep 11, 2026 | $1.87 | $1.60 | $0.2699 | 32,398.0 | -1.18% |
| Sep 10, 2026 | $1.85 | $1.68 | $0.17 | 16,969.0 | -6.57% |
| Sep 09, 2026 | $1.83 | $1.69 | $0.1385 | 17,762.0 | +1.62% |
| Sep 08, 2026 | $1.79 | $1.69 | $0.105 | 11,159.0 | +6.59% |
| Sep 04, 2026 | $1.76 | $1.65 | $0.11 | 15,400.0 | -1.76% |
| Sep 03, 2026 | $1.80 | $1.60 | $0.20 | 12,518.0 | +1.19% |
| Sep 02, 2026 | $1.83 | $1.62 | $0.21 | 30,182.0 | -4.00% |
| Sep 01, 2026 | $2.14 | $1.34 | $0.8036 | 73,707.0 | -17.84% |
| Aug 31, 2026 | $2.23 | $2.01 | $0.2181 | 26,153.0 | +3.90% |
| Aug 28, 2026 | $2.22 | $1.92 | $0.2999 | 36,169.0 | -4.65% |
| Aug 27, 2026 | $2.30 | $2.12 | $0.18 | 46,915.0 | -4.02% |
| Aug 26, 2026 | $2.44 | $2.11 | $0.33 | 15,384.0 | -1.32% |
| Aug 25, 2026 | $2.38 | $2.25 | $0.1297 | 22,838.0 | +2.71% |
| Aug 24, 2026 | $2.44 | $2.20 | $0.245 | 29,757.0 | -7.14% |
| Aug 21, 2026 | $2.59 | $2.37 | $0.22 | 41,975.0 | -7.57% |
| Aug 20, 2026 | $2.63 | $2.46 | $0.1702 | 19,769.0 | +0.98% |
| Aug 19, 2026 | $2.62 | $2.52 | $0.105 | 11,104.0 | -0.39% |
| Aug 18, 2026 | $2.66 | $2.56 | $0.1017 | 9,099.0 | -3.03% |
Tryhard Holdings Ltd Stock (THH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tryhard Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tryhard Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tryhard Holdings Ltd Stock (THH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $2.14 | $1.34 | $0.8036 | 279,195.0 | -31.45% |
| Aug, 2026 | $4.99 | $0.2011 | $4.79 | 5,469,809.0 | +793.08% |
| Jul, 2026 | $0.3198 | $0.19 | $0.1298 | 2,453,403.0 | -17.47% |
| Jun, 2026 | $0.5289 | $0.254 | $0.2749 | 25,557,873.0 | -18.61% |
| May, 2026 | $0.419 | $0.273 | $0.146 | 10,757,054.0 | -5.08% |
| Apr, 2026 | $0.5268 | $0.3312 | $0.1956 | 17,772,460.0 | +10.68% |
| Mar, 2026 | $0.548 | $0.3103 | $0.2377 | 5,164,016.0 | -36.68% |
| Feb, 2026 | $0.7548 | $0.52 | $0.2348 | 10,071,251.0 | -25.32% |
| Jan, 2026 | $55.05 | $0.5026 | $54.55 | 177,937,413.0 | -96.12% |
Tryhard Holdings Ltd Stock (THH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.61 | $8.87 | $18.74 | 3,184,499.0 | +37.52% |
| Nov, 2025 | $14.20 | $7.19 | $7.01 | 866,918.0 | +59.12% |
| Oct, 2025 | $9.90 | $5.59 | $4.31 | 16,856,048.0 | +21.12% |
| Sep, 2025 | $8.42 | $4.20 | $4.22 | 2,312,691.0 | +0.00% |
1.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):