Get the Stockscreener App
0.2385
13.57%
0.0285
Tryhard Holdings Ltd Stock (THH) Price History
The historical daily chart and data for Tryhard Holdings Ltd stock (THH), show that the latest closing stock price as of July 31, 2026, is $0.2385.
- Tryhard Holdings Ltd all-time high stock price is $55.05, occurred on January 13, 2026.
- The lowest Tryhard Holdings Ltd stock price recorded was $0.2001 on July 23, 2026. Since then, Tryhard Holdings Ltd's stock price has risen over 19.19% to $0.2385 now.
- The 52-week high stock price for THH is $55.05, representing a 22,982% increase from the current share price, occurred on January 13, 2026.
- The 52-week low stock price for THH is $0.2001, indicating a -16.10% decrease from the current share price, occurred on July 23, 2026.
The table below shows more information about THH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 31, 2026 | $0.2499 | $0.2002 | $0.0497 | 227,651.0 | +13.57% |
| Jul 30, 2026 | $0.24 | $0.19 | $0.05 | 212,807.0 | +5.00% |
| Jul 29, 2026 | $0.2094 | $0.20 | $0.0094 | 68,210.0 | -4.26% |
| Jul 28, 2026 | $0.2183 | $0.20 | $0.0183 | 54,459.0 | -0.24% |
| Jul 27, 2026 | $0.2119 | $0.203 | $0.0089 | 56,157.0 | +0.00% |
| Jul 24, 2026 | $0.2256 | $0.2002 | $0.0254 | 80,981.0 | -2.47% |
| Jul 23, 2026 | $0.225 | $0.2001 | $0.0249 | 120,050.0 | -4.58% |
| Jul 22, 2026 | $0.2386 | $0.222 | $0.0166 | 73,459.0 | -4.82% |
| Jul 21, 2026 | $0.2364 | $0.2211 | $0.0153 | 107,501.0 | +0.60% |
| Jul 20, 2026 | $0.2498 | $0.231 | $0.0188 | 58,964.0 | -0.25% |
| Jul 17, 2026 | $0.246 | $0.2342 | $0.0118 | 75,161.0 | +1.99% |
| Jul 16, 2026 | $0.26 | $0.23 | $0.03 | 131,969.0 | -2.53% |
| Jul 15, 2026 | $0.249 | $0.232 | $0.017 | 64,176.0 | -1.37% |
| Jul 14, 2026 | $0.27 | $0.2246 | $0.0454 | 220,488.0 | -7.29% |
| Jul 13, 2026 | $0.2838 | $0.2564 | $0.0274 | 133,775.0 | -7.46% |
| Jul 10, 2026 | $0.29 | $0.2752 | $0.0148 | 80,852.0 | -1.48% |
| Jul 09, 2026 | $0.29 | $0.28 | $0.01 | 69,858.0 | -1.69% |
| Jul 08, 2026 | $0.30 | $0.28 | $0.02 | 150,202.0 | -5.58% |
| Jul 07, 2026 | $0.3098 | $0.2995 | $0.0103 | 56,977.0 | -1.00% |
| Jul 06, 2026 | $0.31 | $0.29 | $0.02 | 98,049.0 | -0.51% |
Tryhard Holdings Ltd Stock (THH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tryhard Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tryhard Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tryhard Holdings Ltd Stock (THH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $0.3198 | $0.19 | $0.1298 | 2,681,054.0 | -17.47% |
| Jun, 2026 | $0.5289 | $0.254 | $0.2749 | 25,557,873.0 | -18.61% |
| May, 2026 | $0.419 | $0.273 | $0.146 | 10,757,054.0 | -5.08% |
| Apr, 2026 | $0.5268 | $0.3312 | $0.1956 | 17,772,460.0 | +10.68% |
| Mar, 2026 | $0.548 | $0.3103 | $0.2377 | 5,164,016.0 | -36.68% |
| Feb, 2026 | $0.7548 | $0.52 | $0.2348 | 10,071,251.0 | -25.32% |
| Jan, 2026 | $55.05 | $0.5026 | $54.55 | 177,937,413.0 | -96.12% |
Tryhard Holdings Ltd Stock (THH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.61 | $8.87 | $18.74 | 3,184,499.0 | +37.52% |
| Nov, 2025 | $14.20 | $7.19 | $7.01 | 866,918.0 | +59.12% |
| Oct, 2025 | $9.90 | $5.59 | $4.31 | 16,856,048.0 | +21.12% |
| Sep, 2025 | $8.42 | $4.20 | $4.22 | 2,312,691.0 | +0.00% |
2.16%
3.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):