7.84
price up icon11.84%   0.83
pre-market  Pre-market:  7.90   0.06   +0.77%
loading

Tryhard Holdings Ltd Stock (THH) Price History

The historical daily chart and data for Tryhard Holdings Ltd stock (THH), show that the latest closing stock price as of September 24, 2025, is $7.84.
  • Tryhard Holdings Ltd all-time high stock price is $8.42, occurred on September 18, 2025.
  • The lowest Tryhard Holdings Ltd stock price recorded was $4.20 on September 05, 2025. Since then, Tryhard Holdings Ltd's stock price has risen over 86.67% to $7.84 now.
  • The 52-week high stock price for THH is $8.42, representing a 7.40% increase from the current share price, occurred on September 18, 2025.
  • The 52-week low stock price for THH is $4.20, indicating a -46.43% decrease from the current share price, occurred on September 05, 2025.
The table below shows more information about THH historical price data:
Date High Low High - Low Volume % Change
Sep 24, 2025 $7.94 $7.12 $0.82 51,553.0 +11.84%
Sep 23, 2025 $8.02 $6.68 $1.34 336,068.0 -8.84%
Sep 22, 2025 $7.97 $7.18 $0.79 94,591.0 +11.94%
Sep 19, 2025 $7.35 $6.83 $0.52 107,263.0 +5.21%
Sep 18, 2025 $8.42 $6.50 $1.92 81,146.0 -21.04%
Sep 17, 2025 $8.29 $6.90 $1.39 40,864.0 +15.18%
Sep 16, 2025 $7.37 $6.80 $0.568 23,807.0 +1.84%
Sep 15, 2025 $7.18 $6.46 $0.72 42,937.0 +6.33%
Sep 12, 2025 $6.85 $5.77 $1.08 55,500.0 +8.69%
Sep 11, 2025 $6.50 $5.21 $1.29 41,941.0 +7.02%
Sep 10, 2025 $5.89 $5.53 $0.36 85,399.0 +0.00%
Sep 09, 2025 $5.85 $4.77 $1.08 56,938.0 +14.23%
Sep 08, 2025 $5.01 $4.72 $0.2899 75,747.0 +0.81%
Sep 05, 2025 $4.95 $4.20 $0.75 166,402.0 +8.79%
Sep 04, 2025 $5.13 $4.49 $0.644 142,220.0 -5.21%
Sep 03, 2025 $4.95 $4.24 $0.7099 519,794.0 +3.00%

Tryhard Holdings Ltd Stock (THH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tryhard Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tryhard Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tryhard Holdings Ltd Stock (THH) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $8.42 $4.20 $4.22 2,138,479.0 +0.00%
specialty_business_services DLB
$71.61
price down icon 0.76%
specialty_business_services MMS
$87.80
price up icon 0.29%
$22.59
price up icon 0.13%
$37.60
price down icon 0.97%
specialty_business_services RTO
$24.10
price up icon 0.46%
specialty_business_services RBA
$110.70
price down icon 1.81%
Cap:     |  Volume (24h):