Get the Stockscreener App
133.64
2.27%
+2.96
After Hours:
133.64
Hanover Insurance Group Inc Stock (THG) Price History
The historical daily chart and data for Hanover Insurance Group Inc stock (THG), show that the latest closing stock price as of May 03, 2024, is $133.64.
- Hanover Insurance Group Inc all-time high stock price is $155.55, occurred on April 21, 2022.
- The lowest Hanover Insurance Group Inc stock price recorded was $52.86 on February 05, 2014. Since then, Hanover Insurance Group Inc's stock price has risen over 152.82% to $133.64 now.
- The 52-week high stock price for THG is $138.00, representing a 3.26% increase from the current share price, occurred on February 16, 2024.
- The 52-week low stock price for THG is $103.83, indicating a -22.31% decrease from the current share price, occurred on September 11, 2023.
- The closing price of Hanover Insurance Group Inc (THG) stock in the beginning of 2023 was $131.04. The stock closed the year at $135.13, a gain of over 3.12% for the year.
The table below shows more information about THG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $134.5 | $129.2 | $5.34 | 249,531.0 | +2.27% |
| May 02, 2024 | $136.6 | $129.0 | $7.56 | 385,941.0 | -0.36% |
| May 01, 2024 | $132.3 | $129.6 | $2.64 | 206,329.0 | +1.02% |
| Apr 30, 2024 | $130.0 | $128.8 | $1.23 | 166,878.0 | -0.31% |
| Apr 29, 2024 | $131.1 | $129.7 | $1.38 | 149,981.0 | +0.49% |
| Apr 26, 2024 | $131.1 | $129.3 | $1.83 | 184,227.0 | -1.34% |
| Apr 25, 2024 | $132.3 | $130.7 | $1.62 | 172,917.0 | -0.96% |
| Apr 24, 2024 | $134.0 | $131.9 | $2.12 | 190,606.0 | -0.67% |
| Apr 23, 2024 | $134.5 | $132.4 | $2.12 | 189,118.0 | +0.17% |
| Apr 22, 2024 | $133.6 | $130.7 | $2.88 | 120,964.0 | +1.69% |
| Apr 19, 2024 | $131.6 | $127.8 | $3.76 | 212,113.0 | +3.04% |
| Apr 18, 2024 | $128.3 | $126.4 | $1.85 | 150,298.0 | +0.47% |
| Apr 17, 2024 | $129.1 | $126.5 | $2.64 | 161,097.0 | -1.94% |
| Apr 16, 2024 | $130.0 | $127.1 | $2.94 | 161,747.0 | +1.06% |
| Apr 15, 2024 | $129.9 | $126.9 | $3.04 | 197,240.0 | -0.52% |
| Apr 12, 2024 | $129.3 | $127.8 | $1.53 | 107,358.0 | +0.20% |
| Apr 11, 2024 | $131.3 | $128.1 | $3.18 | 90,243.0 | -2.42% |
| Apr 10, 2024 | $131.5 | $129.5 | $1.98 | 154,064.0 | +0.61% |
| Apr 09, 2024 | $133.3 | $129.4 | $3.93 | 175,720.0 | -1.83% |
| Apr 08, 2024 | $133.6 | $129.3 | $4.25 | 165,423.0 | +2.26% |
| Apr 05, 2024 | $131.1 | $129.7 | $1.33 | 110,999.0 | -0.31% |
| Apr 04, 2024 | $134.2 | $130.4 | $3.78 | 146,420.0 | -1.89% |
| Apr 03, 2024 | $133.3 | $132.3 | $0.96 | 145,049.0 | +0.15% |
Hanover Insurance Group Inc Stock (THG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hanover Insurance Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hanover Insurance Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hanover Insurance Group Inc Stock (THG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $136.6 | $129.0 | $7.56 | 841,801.0 | +2.94% |
| Apr, 2024 | $135.9 | $126.4 | $9.47 | 3,382,953.0 | -4.66% |
| Mar, 2024 | $136.8 | $125.6 | $11.23 | 3,455,491.0 | +3.57% |
| Feb, 2024 | $138.0 | $128.4 | $9.57 | 3,461,171.0 | -0.41% |
| Jan, 2024 | $134.7 | $120.6 | $14.07 | 3,181,639.0 | +8.72% |
Hanover Insurance Group Inc Stock (THG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $128.9 | $119.4 | $9.54 | 3,316,296.0 | -2.32% |
| Nov, 2023 | $124.8 | $112.2 | $12.55 | 4,441,163.0 | +6.05% |
| Oct, 2023 | $122.4 | $108.0 | $14.35 | 4,301,661.0 | +5.61% |
| Sep, 2023 | $114.1 | $103.8 | $10.27 | 4,054,755.0 | +3.99% |
| Aug, 2023 | $114.9 | $103.9 | $11.01 | 3,860,237.0 | -5.96% |
| Jul, 2023 | $115.2 | $108.7 | $6.50 | 3,462,021.0 | +0.40% |
| Jun, 2023 | $116.8 | $109.1 | $7.68 | 3,714,597.0 | +1.41% |
| May, 2023 | $123.0 | $111.0 | $11.94 | 4,174,323.0 | -6.77% |
| Apr, 2023 | $131.0 | $115.5 | $15.43 | 3,606,254.0 | -6.96% |
| Mar, 2023 | $141.1 | $119.8 | $21.32 | 4,024,018.0 | -7.87% |
| Feb, 2023 | $148.8 | $128.2 | $20.55 | 3,721,060.0 | +3.64% |
| Jan, 2023 | $139.0 | $126.2 | $12.80 | 3,065,495.0 | -0.41% |
Hanover Insurance Group Inc Stock (THG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $148.2 | $131.3 | $16.93 | 3,591,173.0 | -8.26% |
| Nov, 2022 | $147.7 | $135.7 | $12.02 | 3,024,062.0 | +0.55% |
| Oct, 2022 | $146.7 | $127.2 | $19.53 | 3,863,390.0 | +14.32% |
| Sep, 2022 | $138.3 | $126.6 | $11.70 | 4,294,550.0 | -0.97% |
| Aug, 2022 | $138.0 | $123.4 | $14.66 | 3,625,490.0 | -5.19% |
| Jul, 2022 | $149.6 | $133.7 | $15.99 | 3,525,331.0 | -6.69% |
| Jun, 2022 | $148.8 | $135.9 | $12.89 | 3,649,819.0 | -0.24% |
| May, 2022 | $152.2 | $139.6 | $12.55 | 4,093,603.0 | -0.15% |
| Apr, 2022 | $155.6 | $146.4 | $9.15 | 4,020,911.0 | -1.81% |
| Mar, 2022 | $152.8 | $135.5 | $17.26 | 3,391,331.0 | +7.18% |
| Feb, 2022 | $144.6 | $131.1 | $13.58 | 3,540,813.0 | +1.12% |
| Jan, 2022 | $139.4 | $130.4 | $9.00 | 2,848,891.0 | +5.26% |
0.40%
0.67%
Cap:
|
Volume (24h):