stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Transportadora De Gas Del Sur AdrTGS
$23.675.40%-1.35
After Hours: 23.670.00 0.00%

Transportadora De Gas Del Sur Adr (TGS)

Date: 2026-10-30 16:00O: 24.43H: 25.05L: 23.00C: 23.67Vol: 680.3k

Transportadora De Gas Del Sur Adr Stock (TGS) Price History

The historical daily chart and data for Transportadora De Gas Del Sur Adr stock (TGS), adjusted for splits and dividends, show that the latest closing stock price as of October 30, 2026, is $23.67.

  • Transportadora De Gas Del Sur Adr all-time high stock price is $36.35, occurred on March 31, 2026.
  • The lowest Transportadora De Gas Del Sur Adr stock price recorded was $1.73 on January 31, 2014. Since then, Transportadora De Gas Del Sur Adr's stock price has risen over 92.69% to $23.67 now.
  • The 52-week high stock price for TGS is $36.35, representing a 53.57% increase from the current share price, occurred on March 31, 2026.
  • The 52-week low stock price for TGS is $23.00, indicating a 2.83% decrease from the current share price, occurred on October 30, 2026.
  • The closing price of Transportadora De Gas Del Sur Adr (TGS) stock in the beginning of 2025 was $32.40. The stock closed the year at $31.09, a loss of over 4.04% for the year.

The table below shows more information about TGS historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$25.05$23.00$2.05680,318-5.40%
Oct 29, 2026$25.50$24.91$0.59271,160-1.11%
Oct 28, 2026$25.64$24.91$0.73151,180-0.24%
Oct 27, 2026$26.55$25.21$1.35229,507-2.16%
Oct 26, 2026$26.74$24.88$1.86361,814-4.78%
Oct 23, 2026$27.25$25.89$1.36164,675+4.93%
Oct 22, 2026$26.09$25.23$0.865128,351-0.54%
Oct 21, 2026$26.29$25.73$0.56105,679+0.58%
Oct 20, 2026$26.60$25.75$0.85174,115+0.43%
Oct 19, 2026$26.36$25.43$0.93159,909-1.19%
Oct 16, 2026$26.25$25.87$0.3889,438+0.62%
Oct 15, 2026$26.12$25.45$0.67173,339-0.15%
Oct 14, 2026$26.32$25.86$0.4629199,687-0.08%
Oct 13, 2026$26.63$25.91$0.72272,382-0.53%
Oct 12, 2026$26.42$25.71$0.71110,394+1.79%
Oct 09, 2026$26.49$25.68$0.81260,068-2.58%
Oct 08, 2026$26.89$25.98$0.905197,801+0.57%
Oct 07, 2026$27.05$26.11$0.935121,371-2.96%
Oct 06, 2026$27.15$26.38$0.77313,005+1.73%
Oct 05, 2026$26.87$25.53$1.34361,806+6.28%
Oct 02, 2026$25.18$24.63$0.55317,447+0.24%

Transportadora De Gas Del Sur Adr Stock (TGS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Transportadora De Gas Del Sur Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Transportadora De Gas Del Sur Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Transportadora De Gas Del Sur Adr Stock (TGS) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$27.25$23.00$4.255,196,375-8.79%
Sep, 2026$30.97$25.23$5.734,690,741-10.21%
Aug, 2026$31.85$27.50$4.354,762,933-9.21%
Jul, 2026$32.26$28.21$4.054,530,427+7.06%
Jun, 2026$33.60$28.67$4.936,363,616-4.34%
May, 2026$32.65$28.19$4.469,145,539+1.87%
Apr, 2026$35.94$29.80$6.146,375,328-11.85%
Mar, 2026$36.35$27.85$8.508,052,876+16.85%
Feb, 2026$31.76$27.74$4.024,046,688-7.12%
Jan, 2026$34.10$28.16$5.944,570,530+2.57%

Transportadora De Gas Del Sur Adr Stock (TGS) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$33.00$30.36$2.643,255,320-1.21%
Nov, 2025$31.90$27.48$4.426,053,195+0.55%
Oct, 2025$33.70$20.01$13.7014,019,617+48.03%
Sep, 2025$27.13$19.74$7.3915,744,703-22.57%
Aug, 2025$30.50$25.83$4.678,143,022-5.37%
Jul, 2025$30.16$24.07$6.097,842,521+10.81%
Jun, 2025$29.50$25.51$3.987,367,274-7.57%
May, 2025$32.81$24.59$8.226,502,943+10.18%
Apr, 2025$30.41$20.33$10.086,643,438-3.89%
Mar, 2025$29.30$23.12$6.185,687,218+4.13%
Feb, 2025$28.82$23.01$5.816,599,606-10.02%
Jan, 2025$34.37$26.07$8.307,833,128-3.52%

Transportadora De Gas Del Sur Adr Stock (TGS) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$30.78$26.02$4.755,516,168-0.50%
Nov, 2024$30.88$22.25$8.636,850,300+32.68%
Oct, 2024$23.20$18.15$5.053,022,906+22.14%
Sep, 2024$21.94$18.28$3.663,574,911-5.46%
Aug, 2024$20.06$14.16$5.903,928,452+9.79%
Jul, 2024$19.00$16.42$2.582,602,234-6.90%
Jun, 2024$19.78$16.53$3.253,813,517-3.36%
May, 2024$20.59$17.19$3.405,153,406+11.72%
Apr, 2024$19.95$14.89$5.067,546,030+16.42%
Mar, 2024$15.28$11.81$3.476,359,829+13.88%
Feb, 2024$15.48$12.67$2.813,786,765-11.19%
Jan, 2024$15.50$13.41$2.093,647,818-1.06%

Similar to TGS