Get the Stockscreener App
39.86
0.58%
0.2313
After Hours:
39.86
0.0008
+0.00%
Wedbush Laffer Tengler New Era Value Etf Stock (TGLR) Price History
The historical daily chart and data for Wedbush Laffer Tengler New Era Value Etf stock (TGLR), show that the latest closing stock price as of May 22, 2026, is $39.86.
- Wedbush Laffer Tengler New Era Value Etf all-time high stock price is $39.92, occurred on May 22, 2026.
- The lowest Wedbush Laffer Tengler New Era Value Etf stock price recorded was $0.00 on September 24, 2025. Since then, Wedbush Laffer Tengler New Era Value Etf's stock price has risen over to $39.86 now.
- The 52-week high stock price for TGLR is $39.92, representing a 0.15% increase from the current share price, occurred on May 22, 2026.
- The 52-week low stock price for TGLR is $30.05, indicating a -24.61% decrease from the current share price, occurred on May 27, 2025.
The table below shows more information about TGLR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $39.92 | $39.76 | $0.1601 | 14,635.0 | +0.58% |
| May 21, 2026 | $39.63 | $39.25 | $0.3779 | 3,650.0 | +0.42% |
| May 20, 2026 | $39.46 | $38.99 | $0.4724 | 3,760.0 | +1.35% |
| May 19, 2026 | $39.09 | $38.94 | $0.1549 | 4,425.0 | -1.10% |
| May 18, 2026 | $39.37 | $39.10 | $0.27 | 7,478.0 | +0.08% |
| May 15, 2026 | $39.53 | $39.26 | $0.27 | 2,234.0 | -1.07% |
| May 14, 2026 | $39.83 | $39.58 | $0.25 | 6,040.0 | +1.37% |
| May 13, 2026 | $39.27 | $39.04 | $0.23 | 1,551.0 | +0.13% |
| May 12, 2026 | $39.17 | $38.86 | $0.315 | 1,229.0 | -0.01% |
| May 11, 2026 | $39.24 | $39.12 | $0.12 | 8,006.0 | -0.18% |
| May 08, 2026 | $39.32 | $39.20 | $0.1201 | 3,347.0 | +0.26% |
| May 07, 2026 | $39.35 | $39.06 | $0.29 | 5,668.0 | -1.21% |
| May 06, 2026 | $39.63 | $39.35 | $0.28 | 14,337.0 | +1.43% |
| May 05, 2026 | $39.15 | $38.88 | $0.275 | 8,850.0 | +1.17% |
| May 04, 2026 | $38.92 | $38.58 | $0.3399 | 10,695.0 | -0.71% |
| May 01, 2026 | $39.11 | $38.90 | $0.2141 | 14,814.0 | -0.16% |
| Apr 30, 2026 | $39.00 | $38.48 | $0.5249 | 6,017.0 | +2.22% |
| Apr 29, 2026 | $38.21 | $37.90 | $0.31 | 14,208.0 | -0.35% |
| Apr 28, 2026 | $38.32 | $38.09 | $0.23 | 6,508.0 | -0.40% |
| Apr 27, 2026 | $38.52 | $38.35 | $0.17 | 9,604.0 | -0.48% |
| Apr 24, 2026 | $38.80 | $38.52 | $0.2844 | 7,451.0 | -0.46% |
| Apr 23, 2026 | $38.97 | $38.73 | $0.2401 | 4,657.0 | -0.61% |
Wedbush Laffer Tengler New Era Value Etf Stock (TGLR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wedbush Laffer Tengler New Era Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TGLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wedbush Laffer Tengler New Era Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wedbush Laffer Tengler New Era Value Etf Stock (TGLR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $39.92 | $38.58 | $1.34 | 125,354.0 | +2.31% |
| Apr, 2026 | $39.13 | $35.97 | $3.16 | 247,538.0 | +7.67% |
| Mar, 2026 | $38.16 | $35.14 | $3.02 | 230,752.0 | -4.67% |
| Feb, 2026 | $39.90 | $37.45 | $2.45 | 272,722.0 | +0.94% |
| Jan, 2026 | $38.02 | $36.15 | $1.87 | 142,936.0 | +4.08% |
Wedbush Laffer Tengler New Era Value Etf Stock (TGLR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.13 | $35.83 | $1.30 | 131,358.0 | -0.37% |
| Nov, 2025 | $37.00 | $34.83 | $2.17 | 140,892.0 | +1.64% |
| Oct, 2025 | $36.43 | $34.60 | $1.83 | 175,274.0 | +1.22% |
| Sep, 2025 | $35.94 | $33.48 | $2.46 | 84,985.0 | +4.95% |
| Aug, 2025 | $34.12 | $32.67 | $1.45 | 48,439.0 | +2.25% |
| Jul, 2025 | $33.81 | $32.22 | $1.59 | 44,166.0 | +2.60% |
| Jun, 2025 | $32.26 | $30.08 | $2.18 | 72,983.0 | +6.54% |
| May, 2025 | $30.65 | $28.50 | $2.15 | 30,689.0 | +6.79% |
| Apr, 2025 | $29.12 | $24.57 | $4.55 | 74,919.0 | -1.44% |
| Mar, 2025 | $30.99 | $28.30 | $2.69 | 33,939.0 | -6.64% |
| Feb, 2025 | $31.77 | $30.36 | $1.41 | 29,502.0 | -0.52% |
| Jan, 2025 | $31.41 | $29.38 | $2.03 | 55,263.0 | +4.38% |
Wedbush Laffer Tengler New Era Value Etf Stock (TGLR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.00 | $29.37 | $1.63 | 28,201.0 | -4.14% |
| Nov, 2024 | $31.12 | $29.58 | $1.54 | 73,838.0 | +5.18% |
| Oct, 2024 | $30.39 | $29.49 | $0.8999 | 35,498.0 | -0.90% |
| Sep, 2024 | $29.77 | $27.60 | $2.17 | 24,152.0 | +2.77% |
| Aug, 2024 | $29.13 | $26.50 | $2.63 | 27,469.0 | +1.90% |
| Jul, 2024 | $28.79 | $27.54 | $1.25 | 24,964.0 | +3.16% |
| Jun, 2024 | $27.89 | $26.67 | $1.22 | 43,605.0 | +2.41% |
| May, 2024 | $27.45 | $25.84 | $1.61 | 61,174.0 | +2.64% |
| Apr, 2024 | $27.42 | $25.65 | $1.77 | 97,899.0 | -4.15% |
| Mar, 2024 | $27.65 | $26.47 | $1.18 | 191,297.0 | +3.18% |
| Feb, 2024 | $26.68 | $25.40 | $1.28 | 46,466.0 | +4.11% |
| Jan, 2024 | $25.84 | $24.79 | $1.05 | 147,174.0 | +0.71% |
0.90%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):