Wedbush Laffer Tengler New Era Value Etf (TGLR)

Overview News Price History Discussions Forecast

Wedbush Laffer Tengler New Era Value Etf Stock (TGLR) Price History

The historical daily chart and data for Wedbush Laffer Tengler New Era Value Etf stock (TGLR), show that the latest closing stock price as of August 21, 2026, is $40.32.

Wedbush Laffer Tengler New Era Value Etf all-time high stock price is $42.07, occurred on August 13, 2026.
The lowest Wedbush Laffer Tengler New Era Value Etf stock price recorded was $0.00 on September 24, 2025. Since then, Wedbush Laffer Tengler New Era Value Etf's stock price has risen over to $40.32 now.
The 52-week high stock price for TGLR is $42.07, representing a 4.34% increase from the current share price, occurred on August 13, 2026.
The 52-week low stock price for TGLR is $33.48, indicating a -16.96% decrease from the current share price, occurred on September 02, 2025.

The table below shows more information about TGLR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 21, 2026	$40.36	$40.27	$0.09	6,948.0	+0.85%
Aug 20, 2026	$40.41	$39.98	$0.43	13,030.0	-1.82%
Aug 19, 2026	$41.16	$40.67	$0.49	4,353.0	-0.82%
Aug 18, 2026	$41.08	$41.04	$0.035	1,653.0	-0.64%
Aug 17, 2026	$41.42	$41.29	$0.13	13,774.0	-0.26%
Aug 14, 2026	$41.70	$41.40	$0.30	5,857.0	-1.54%
Aug 13, 2026	$42.07	$41.67	$0.40	1,598.0	+1.01%
Aug 12, 2026	$41.77	$41.61	$0.16	4,254.0	+0.44%
Aug 11, 2026	$41.60	$41.45	$0.15	2,036.0	+0.12%
Aug 10, 2026	$41.48	$41.38	$0.0999	9,062.0	+0.04%
Aug 07, 2026	$41.46	$41.30	$0.1598	2,096.0	+0.37%
Aug 06, 2026	$41.57	$41.25	$0.3212	2,616.0	-0.68%
Aug 05, 2026	$41.61	$41.53	$0.0799	3,002.0	+0.24%
Aug 04, 2026	$41.43	$40.82	$0.6128	3,542.0	+1.87%
Aug 03, 2026	$40.69	$40.40	$0.2921	1,608.0	+0.98%
Jul 31, 2026	$40.28	$40.05	$0.23	6,682.0	+0.61%
Jul 30, 2026	$40.09	$40.04	$0.0477	620.0	+2.07%
Jul 29, 2026	$39.93	$39.23	$0.7047	5,620.0	-1.80%
Jul 28, 2026	$40.07	$39.95	$0.1238	5,269.0	+0.11%
Jul 27, 2026	$40.16	$39.71	$0.45	4,347.0	+0.41%
Jul 24, 2026	$39.74	$39.67	$0.0687	1,706.0	+0.11%
Jul 23, 2026	$39.76	$39.49	$0.2667	3,317.0	-0.39%
Jul 22, 2026	$39.92	$39.81	$0.11	1,371.0	-0.01%

Wedbush Laffer Tengler New Era Value Etf Stock (TGLR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wedbush Laffer Tengler New Era Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TGLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wedbush Laffer Tengler New Era Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wedbush Laffer Tengler New Era Value Etf Stock (TGLR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$42.07	$39.98	$2.09	82,377.0	+0.10%
Jul, 2026	$40.50	$39.23	$1.27	70,025.0	-0.56%
Jun, 2026	$41.43	$39.69	$1.74	159,075.0	-0.05%
May, 2026	$40.56	$38.58	$1.98	135,169.0	+4.02%
Apr, 2026	$39.13	$35.97	$3.16	247,538.0	+7.67%
Mar, 2026	$38.16	$35.14	$3.02	230,752.0	-4.67%
Feb, 2026	$39.90	$37.45	$2.45	272,722.0	+0.94%
Jan, 2026	$38.02	$36.15	$1.87	142,936.0	+4.08%

Wedbush Laffer Tengler New Era Value Etf Stock (TGLR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$37.13	$35.83	$1.30	131,358.0	-0.37%
Nov, 2025	$37.00	$34.83	$2.17	140,892.0	+1.64%
Oct, 2025	$36.43	$34.60	$1.83	175,274.0	+1.22%
Sep, 2025	$35.94	$33.48	$2.46	84,985.0	+4.95%
Aug, 2025	$34.12	$32.67	$1.45	48,439.0	+2.25%
Jul, 2025	$33.81	$32.22	$1.59	44,166.0	+2.60%
Jun, 2025	$32.26	$30.08	$2.18	72,983.0	+6.54%
May, 2025	$30.65	$28.50	$2.15	30,689.0	+6.79%
Apr, 2025	$29.12	$24.57	$4.55	74,919.0	-1.44%
Mar, 2025	$30.99	$28.30	$2.69	33,939.0	-6.64%
Feb, 2025	$31.77	$30.36	$1.41	29,502.0	-0.52%
Jan, 2025	$31.41	$29.38	$2.03	55,263.0	+4.38%

Wedbush Laffer Tengler New Era Value Etf Stock (TGLR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$31.00	$29.37	$1.63	28,201.0	-4.14%
Nov, 2024	$31.12	$29.58	$1.54	73,838.0	+5.18%
Oct, 2024	$30.39	$29.49	$0.8999	35,498.0	-0.90%
Sep, 2024	$29.77	$27.60	$2.17	24,152.0	+2.77%
Aug, 2024	$29.13	$26.50	$2.63	27,469.0	+1.90%
Jul, 2024	$28.79	$27.54	$1.25	24,964.0	+3.16%
Jun, 2024	$27.89	$26.67	$1.22	43,605.0	+2.41%
May, 2024	$27.45	$25.84	$1.61	61,174.0	+2.64%
Apr, 2024	$27.42	$25.65	$1.77	97,899.0	-4.15%
Mar, 2024	$27.65	$26.47	$1.18	191,297.0	+3.18%
Feb, 2024	$26.68	$25.40	$1.28	46,466.0	+4.11%
Jan, 2024	$25.84	$24.79	$1.05	147,174.0	+0.71%