29.58
price down icon0.31%   -0.0925
after-market After Hours: 29.61 0.0312 +0.11%
loading

Laffer Tengler Equity Income Etf Stock (TGLR) Price History

The historical daily chart and data for Laffer Tengler Equity Income Etf stock (TGLR), show that the latest closing stock price as of November 04, 2024, is $29.58.
  • Laffer Tengler Equity Income Etf all-time high stock price is $30.39, occurred on October 17, 2024.
  • The lowest Laffer Tengler Equity Income Etf stock price recorded was $21.81 on October 27, 2023. Since then, Laffer Tengler Equity Income Etf's stock price has risen over 35.62% to $29.58 now.
  • The 52-week high stock price for TGLR is $30.39, representing a 2.74% increase from the current share price, occurred on October 17, 2024.
  • The 52-week low stock price for TGLR is $22.88, indicating a -22.65% decrease from the current share price, occurred on November 09, 2023.
The table below shows more information about TGLR historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $29.72 $29.58 $0.1412 483.0 -0.31%
Nov 01, 2024 $29.75 $29.66 $0.0841 575.0 +0.61%
Oct 31, 2024 $29.49 $29.49 $0.00 1,052.0 -1.57%
Oct 30, 2024 $30.08 $29.96 $0.1205 1,834.0 +0.07%
Oct 29, 2024 $30.01 $29.94 $0.0726 165.0 -0.09%
Oct 28, 2024 $29.96 $29.91 $0.0493 564.0 +0.60%
Oct 25, 2024 $30.11 $29.74 $0.3699 1,883.0 -0.29%
Oct 24, 2024 $29.96 $29.80 $0.165 2,989.0 -0.12%
Oct 23, 2024 $29.91 $29.91 $0.0008 347.0 -0.41%
Oct 22, 2024 $30.03 $29.86 $0.173 1,745.0 +0.02%
Oct 21, 2024 $30.16 $30.02 $0.1357 6,885.0 -0.79%
Oct 18, 2024 $30.30 $30.19 $0.11 1,352.0 +0.11%
Oct 17, 2024 $30.39 $30.23 $0.1599 1,378.0 +0.13%
Oct 16, 2024 $30.19 $30.01 $0.1803 1,496.0 +0.47%
Oct 15, 2024 $30.27 $30.05 $0.2211 563.0 -1.10%
Oct 14, 2024 $30.38 $30.17 $0.2146 1,625.0 +0.73%
Oct 11, 2024 $30.16 $29.90 $0.2634 796.0 +0.88%
Oct 10, 2024 $29.90 $29.88 $0.0201 591.0 -0.41%
Oct 09, 2024 $30.02 $29.92 $0.1039 4,126.0 +0.97%
Oct 08, 2024 $29.74 $29.59 $0.1529 1,221.0 +0.36%

Laffer Tengler Equity Income Etf Stock (TGLR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Laffer Tengler Equity Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TGLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Laffer Tengler Equity Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Laffer Tengler Equity Income Etf Stock (TGLR) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $29.75 $29.58 $0.1703 1,541.0 +0.30%
Oct, 2024 $30.39 $29.49 $0.8999 35,498.0 -0.90%
Sep, 2024 $29.77 $27.60 $2.17 24,152.0 +2.77%
Aug, 2024 $29.13 $26.50 $2.63 27,469.0 +1.90%
Jul, 2024 $28.79 $27.54 $1.25 24,964.0 +3.16%
Jun, 2024 $27.89 $26.67 $1.22 43,605.0 +2.41%
May, 2024 $27.45 $25.84 $1.61 61,174.0 +2.64%
Apr, 2024 $27.42 $25.65 $1.77 97,899.0 -4.15%
Mar, 2024 $27.65 $26.47 $1.18 191,297.0 +3.18%
Feb, 2024 $26.68 $25.40 $1.28 46,466.0 +4.11%
Jan, 2024 $25.84 $24.79 $1.05 147,174.0 +0.71%

Laffer Tengler Equity Income Etf Stock (TGLR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.39 $23.91 $1.48 64,588.0 +5.60%
Nov, 2023 $24.00 $22.02 $1.98 32,147.0 +7.57%
Oct, 2023 $23.31 $21.81 $1.50 45,543.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Cap:     |  Volume (24h):