Wedbush Laffer Tengler New Era Value Etf (TGLR)

Overview News Price History Discussions Forecast Dividend History

Wedbush Laffer Tengler New Era Value Etf Stock (TGLR) Price History

The historical daily chart and data for Wedbush Laffer Tengler New Era Value Etf stock (TGLR), show that the latest closing stock price as of October 13, 2026, is $39.43.

Wedbush Laffer Tengler New Era Value Etf all-time high stock price is $42.07, occurred on August 13, 2026.
The lowest Wedbush Laffer Tengler New Era Value Etf stock price recorded was $21.81 on October 27, 2023. Since then, Wedbush Laffer Tengler New Era Value Etf's stock price has risen over 80.79% to $39.43 now.
The 52-week high stock price for TGLR is $42.07, representing a 6.70% increase from the current share price, occurred on August 13, 2026.
The 52-week low stock price for TGLR is $34.83, indicating a -11.68% decrease from the current share price, occurred on November 20, 2025.
The closing price of Wedbush Laffer Tengler New Era Value Etf (TGLR) stock in the beginning of 2025 was $29.68. The stock closed the year at $36.13, a gain of over 21.74% for the year.

The table below shows more information about TGLR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$39.62	$39.43	$0.1899	1,534.0	-0.63%
Oct 12, 2026	$39.73	$39.61	$0.125	829.0	+0.07%
Oct 09, 2026	$39.65	$39.53	$0.1267	791.0	+0.69%
Oct 08, 2026	$39.44	$39.30	$0.14	2,713.0	-0.42%
Oct 07, 2026	$39.55	$39.38	$0.1694	3,125.0	-0.45%
Oct 06, 2026	$39.80	$39.56	$0.235	10,451.0	+0.73%
Oct 05, 2026	$39.50	$39.26	$0.24	3,405.0	+0.49%
Oct 02, 2026	$39.25	$39.24	$0.010	862.0	+0.83%
Oct 01, 2026	$39.01	$38.56	$0.45	10,549.0	+0.45%
Sep 30, 2026	$39.07	$38.75	$0.32	1,839.0	-0.53%
Sep 29, 2026	$39.05	$38.85	$0.20	1,921.0	+0.02%
Sep 28, 2026	$39.04	$38.91	$0.13	3,025.0	-0.70%
Sep 25, 2026	$39.23	$39.03	$0.1947	919.0	+0.50%
Sep 24, 2026	$39.05	$38.89	$0.16	13,517.0	-0.36%
Sep 23, 2026	$39.17	$39.17	$0.00	262.0	-1.10%
Sep 22, 2026	$39.67	$39.54	$0.13	3,998.0	-0.11%
Sep 21, 2026	$39.66	$39.35	$0.31	6,427.0	+0.89%
Sep 18, 2026	$39.30	$39.13	$0.165	3,795.0	+0.23%
Sep 17, 2026	$39.25	$39.10	$0.15	3,395.0	+1.06%
Sep 16, 2026	$39.23	$38.80	$0.4339	3,390.0	-0.70%
Sep 15, 2026	$39.10	$38.96	$0.14	1,619.0	-0.64%

Wedbush Laffer Tengler New Era Value Etf Stock (TGLR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wedbush Laffer Tengler New Era Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TGLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wedbush Laffer Tengler New Era Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wedbush Laffer Tengler New Era Value Etf Stock (TGLR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$39.80	$38.56	$1.23	34,259.0	+1.75%
Sep, 2026	$40.44	$38.75	$1.69	79,954.0	-3.56%
Aug, 2026	$42.07	$39.98	$2.09	95,276.0	-0.25%
Jul, 2026	$40.50	$39.23	$1.27	70,025.0	-0.56%
Jun, 2026	$41.43	$39.69	$1.74	159,075.0	-0.05%
May, 2026	$40.56	$38.58	$1.98	135,169.0	+4.02%
Apr, 2026	$39.13	$35.97	$3.16	247,538.0	+7.67%
Mar, 2026	$38.16	$35.14	$3.02	230,752.0	-4.67%
Feb, 2026	$39.90	$37.45	$2.45	272,722.0	+0.94%
Jan, 2026	$38.02	$36.15	$1.87	142,936.0	+4.08%

Wedbush Laffer Tengler New Era Value Etf Stock (TGLR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$37.13	$35.83	$1.30	131,358.0	-0.37%
Nov, 2025	$37.00	$34.83	$2.17	140,892.0	+1.64%
Oct, 2025	$36.43	$34.60	$1.83	175,274.0	+1.22%
Sep, 2025	$35.94	$33.48	$2.46	84,985.0	+4.95%
Aug, 2025	$34.12	$32.67	$1.45	48,439.0	+2.25%
Jul, 2025	$33.81	$32.22	$1.59	44,166.0	+2.60%
Jun, 2025	$32.26	$30.08	$2.18	72,983.0	+6.54%
May, 2025	$30.65	$28.50	$2.15	30,689.0	+6.79%
Apr, 2025	$29.12	$24.57	$4.55	74,919.0	-1.44%
Mar, 2025	$30.99	$28.30	$2.69	33,939.0	-6.64%
Feb, 2025	$31.77	$30.36	$1.41	29,502.0	-0.52%
Jan, 2025	$31.41	$29.38	$2.03	55,263.0	+4.38%

Wedbush Laffer Tengler New Era Value Etf Stock (TGLR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$31.00	$29.37	$1.63	28,201.0	-4.14%
Nov, 2024	$31.12	$29.58	$1.54	73,838.0	+5.18%
Oct, 2024	$30.39	$29.49	$0.8999	35,498.0	-0.90%
Sep, 2024	$29.77	$27.60	$2.17	24,152.0	+2.77%
Aug, 2024	$29.13	$26.50	$2.63	27,469.0	+1.90%
Jul, 2024	$28.79	$27.54	$1.25	24,964.0	+3.16%
Jun, 2024	$27.89	$26.67	$1.22	43,605.0	+2.41%
May, 2024	$27.45	$25.84	$1.61	61,174.0	+2.64%
Apr, 2024	$27.42	$25.65	$1.77	97,899.0	-4.15%
Mar, 2024	$27.65	$26.47	$1.18	191,297.0	+3.18%
Feb, 2024	$26.68	$25.40	$1.28	46,466.0	+4.11%
Jan, 2024	$25.84	$24.79	$1.05	147,174.0	+0.71%