32.74
price up icon1.07%   0.346
after-market After Hours: 32.74
loading

Laffer Tengler Equity Income Etf Stock (TGLR) Price History

The historical daily chart and data for Laffer Tengler Equity Income Etf stock (TGLR), show that the latest closing stock price as of July 02, 2025, is $32.74.
  • Laffer Tengler Equity Income Etf all-time high stock price is $31.77, occurred on February 19, 2025.
  • The lowest Laffer Tengler Equity Income Etf stock price recorded was $21.81 on October 27, 2023. Since then, Laffer Tengler Equity Income Etf's stock price has risen over 50.11% to $32.74 now.
  • The 52-week high stock price for TGLR is $31.77, representing a -2.97% increase from the current share price, occurred on February 19, 2025.
  • The 52-week low stock price for TGLR is $24.57, indicating a -24.95% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TGLR historical price data:
Date High Low High - Low Volume % Change
Jul 02, 2025 $32.74 $32.49 $0.25 4,564.0 +1.07%
Jul 01, 2025 $32.41 $32.22 $0.1894 4,624.0 +0.41%
Jun 30, 2025 $32.26 $32.11 $0.1506 2,642.0 +0.70%
Jun 27, 2025 $32.13 $31.96 $0.1699 6,467.0 +0.23%
Jun 26, 2025 $31.99 $31.86 $0.13 1,470.0 +0.94%
Jun 25, 2025 $31.73 $31.60 $0.13 2,384.0 -0.42%
Jun 24, 2025 $31.80 $31.66 $0.1363 4,594.0 +1.12%
Jun 23, 2025 $31.44 $31.31 $0.1348 2,649.0 +0.62%
Jun 20, 2025 $31.27 $31.25 $0.0202 1,109.0 -0.18%
Jun 18, 2025 $31.43 $31.31 $0.1228 382.0 +0.19%
Jun 17, 2025 $31.43 $31.25 $0.182 2,044.0 -0.67%
Jun 16, 2025 $31.61 $31.46 $0.1513 932.0 +0.34%
Jun 13, 2025 $31.55 $31.17 $0.38 5,540.0 -0.25%
Jun 12, 2025 $31.43 $31.17 $0.26 1,422.0 +1.00%
Jun 11, 2025 $31.12 $31.01 $0.11 642.0 +0.11%
Jun 10, 2025 $31.39 $30.90 $0.49 7,399.0 +0.31%
Jun 09, 2025 $31.08 $30.86 $0.22 8,928.0 +0.15%
Jun 06, 2025 $31.00 $30.91 $0.0864 3,234.0 +0.81%
Jun 05, 2025 $30.88 $30.68 $0.20 7,417.0 -0.09%
Jun 04, 2025 $30.89 $30.71 $0.18 4,499.0 -0.03%
Jun 03, 2025 $30.73 $30.51 $0.2203 8,648.0 +0.86%

Laffer Tengler Equity Income Etf Stock (TGLR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Laffer Tengler Equity Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TGLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Laffer Tengler Equity Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Laffer Tengler Equity Income Etf Stock (TGLR) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $32.74 $32.22 $0.5219 13,752.0 +1.49%
Jun, 2025 $32.26 $30.08 $2.18 72,983.0 +6.54%
May, 2025 $30.65 $28.50 $2.15 30,689.0 +6.79%
Apr, 2025 $29.12 $24.57 $4.55 74,919.0 -1.44%
Mar, 2025 $30.99 $28.30 $2.69 33,939.0 -6.64%
Feb, 2025 $31.77 $30.36 $1.41 29,502.0 -0.52%
Jan, 2025 $31.41 $29.38 $2.03 55,263.0 +4.38%

Laffer Tengler Equity Income Etf Stock (TGLR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $31.00 $29.37 $1.63 28,201.0 -4.14%
Nov, 2024 $31.12 $29.58 $1.54 73,838.0 +5.18%
Oct, 2024 $30.39 $29.49 $0.8999 35,498.0 -0.90%
Sep, 2024 $29.77 $27.60 $2.17 24,152.0 +2.77%
Aug, 2024 $29.13 $26.50 $2.63 27,469.0 +1.90%
Jul, 2024 $28.79 $27.54 $1.25 24,964.0 +3.16%
Jun, 2024 $27.89 $26.67 $1.22 43,605.0 +2.41%
May, 2024 $27.45 $25.84 $1.61 61,174.0 +2.64%
Apr, 2024 $27.42 $25.65 $1.77 97,899.0 -4.15%
Mar, 2024 $27.65 $26.47 $1.18 191,297.0 +3.18%
Feb, 2024 $26.68 $25.40 $1.28 46,466.0 +4.11%
Jan, 2024 $25.84 $24.79 $1.05 147,174.0 +0.71%

Laffer Tengler Equity Income Etf Stock (TGLR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.39 $23.91 $1.48 64,588.0 +5.60%
Nov, 2023 $24.00 $22.02 $1.98 32,147.0 +7.57%
Oct, 2023 $23.31 $21.81 $1.50 45,543.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Cap:     |  Volume (24h):