Get the Stockscreener App
0.4606
12.65%
-0.0667
After Hours:
.48
0.0194
+4.21%
Growhub Ltd Stock (TGHL) Price History
The historical daily chart and data for Growhub Ltd stock (TGHL), show that the latest closing stock price as of June 16, 2026, is $0.4606.
- Growhub Ltd all-time high stock price is $3.80, occurred on September 02, 2025.
- The lowest Growhub Ltd stock price recorded was $0.2703 on April 02, 2026. Since then, Growhub Ltd's stock price has risen over 70.40% to $0.4606 now.
- The 52-week high stock price for TGHL is $3.80, representing a 725.01% increase from the current share price, occurred on September 02, 2025.
- The 52-week low stock price for TGHL is $0.2703, indicating a -41.32% decrease from the current share price, occurred on April 02, 2026.
The table below shows more information about TGHL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $0.541 | $0.4606 | $0.0804 | 208,045.0 | -12.65% |
| Jun 15, 2026 | $0.5676 | $0.52 | $0.0476 | 293,687.0 | -2.71% |
| Jun 12, 2026 | $0.59 | $0.48 | $0.11 | 481,823.0 | -17.87% |
| Jun 11, 2026 | $0.89 | $0.38 | $0.51 | 13,299,588.0 | +19.33% |
| Jun 10, 2026 | $0.62 | $0.41 | $0.21 | 1,411,778.0 | +6.88% |
| Jun 09, 2026 | $0.5966 | $0.4599 | $0.1367 | 389,285.0 | -16.55% |
| Jun 08, 2026 | $0.635 | $0.5199 | $0.1151 | 335,771.0 | +3.51% |
| Jun 05, 2026 | $0.724 | $0.57 | $0.154 | 470,518.0 | -1.95% |
| Jun 04, 2026 | $0.87 | $0.447 | $0.423 | 1,015,668.0 | -26.40% |
| Jun 03, 2026 | $0.945 | $0.74 | $0.205 | 1,122,607.0 | -7.72% |
| Jun 02, 2026 | $1.18 | $0.73 | $0.45 | 5,868,421.0 | -33.38% |
| Jun 01, 2026 | $2.48 | $1.30 | $1.18 | 131,648,380.0 | +288.15% |
| May 29, 2026 | $0.3707 | $0.323 | $0.0477 | 33,719.0 | +2.29% |
| May 28, 2026 | $0.34 | $0.3305 | $0.0095 | 15,685.0 | +3.45% |
| May 27, 2026 | $0.3287 | $0.3173 | $0.0114 | 640.0 | +3.58% |
| May 26, 2026 | $0.325 | $0.31 | $0.015 | 8,142.0 | -1.15% |
| May 22, 2026 | $0.3399 | $0.315 | $0.0249 | 1,870.0 | -5.62% |
| May 21, 2026 | $0.3565 | $0.3044 | $0.0521 | 24,716.0 | +4.65% |
| May 20, 2026 | $0.325 | $0.3006 | $0.0244 | 38,412.0 | +1.25% |
| May 19, 2026 | $0.34 | $0.32 | $0.02 | 6,822.0 | -5.59% |
Growhub Ltd Stock (TGHL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Growhub Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TGHL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Growhub Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Growhub Ltd Stock (TGHL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $2.48 | $0.38 | $2.10 | 156,753,616.0 | +32.43% |
| May, 2026 | $0.408 | $0.3006 | $0.1074 | 618,837.0 | -4.97% |
| Apr, 2026 | $0.41 | $0.2703 | $0.1397 | 2,235,409.0 | +30.71% |
| Mar, 2026 | $0.407 | $0.28 | $0.127 | 551,063.0 | -32.53% |
| Feb, 2026 | $0.4988 | $0.30 | $0.1988 | 2,403,608.0 | -19.73% |
| Jan, 2026 | $0.9557 | $0.3304 | $0.6253 | 27,637,522.0 | +56.48% |
Growhub Ltd Stock (TGHL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.5528 | $0.2901 | $0.2627 | 2,190,923.0 | -36.01% |
| Nov, 2025 | $0.699 | $0.5094 | $0.1896 | 865,375.0 | -23.19% |
| Oct, 2025 | $1.74 | $0.66 | $1.08 | 8,333,023.0 | -58.58% |
| Sep, 2025 | $3.80 | $1.56 | $2.24 | 4,683,032.0 | +0.00% |
0.44%
2.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):