Get the Stockscreener App
0.3173
1.15%
-0.0037
After Hours:
.32
0.0027
+0.85%
Growhub Ltd Stock (TGHL) Price History
The historical daily chart and data for Growhub Ltd stock (TGHL), show that the latest closing stock price as of May 26, 2026, is $0.3173.
- Growhub Ltd all-time high stock price is $3.80, occurred on September 02, 2025.
- The lowest Growhub Ltd stock price recorded was $0.2703 on April 02, 2026. Since then, Growhub Ltd's stock price has risen over 17.39% to $0.3173 now.
- The 52-week high stock price for TGHL is $3.80, representing a 1,098% increase from the current share price, occurred on September 02, 2025.
- The 52-week low stock price for TGHL is $0.2703, indicating a -14.81% decrease from the current share price, occurred on April 02, 2026.
The table below shows more information about TGHL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $0.325 | $0.31 | $0.015 | 8,142.0 | -1.15% |
| May 22, 2026 | $0.3399 | $0.315 | $0.0249 | 1,870.0 | -5.62% |
| May 21, 2026 | $0.3565 | $0.3044 | $0.0521 | 24,716.0 | +4.65% |
| May 20, 2026 | $0.325 | $0.3006 | $0.0244 | 38,412.0 | +1.25% |
| May 19, 2026 | $0.34 | $0.32 | $0.02 | 6,822.0 | -5.59% |
| May 18, 2026 | $0.3629 | $0.3107 | $0.0522 | 57,014.0 | -6.34% |
| May 15, 2026 | $0.385 | $0.3439 | $0.0411 | 34,547.0 | -3.35% |
| May 14, 2026 | $0.38 | $0.3489 | $0.0311 | 46,934.0 | +1.54% |
| May 13, 2026 | $0.408 | $0.3322 | $0.0758 | 248,292.0 | +5.26% |
| May 12, 2026 | $0.355 | $0.34 | $0.015 | 6,043.0 | -3.70% |
| May 11, 2026 | $0.365 | $0.3311 | $0.0339 | 16,230.0 | +4.26% |
| May 08, 2026 | $0.38 | $0.34 | $0.04 | 40,380.0 | +2.91% |
| May 07, 2026 | $0.3719 | $0.3401 | $0.0318 | 3,178.0 | -2.83% |
| May 06, 2026 | $0.379 | $0.35 | $0.029 | 14,559.0 | +4.48% |
| May 05, 2026 | $0.335 | $0.335 | $0.00 | 353.0 | +0.00% |
| May 04, 2026 | $0.3989 | $0.335 | $0.0639 | 12,483.0 | -9.26% |
| May 01, 2026 | $0.3801 | $0.3501 | $0.03 | 8,818.0 | +0.87% |
| Apr 30, 2026 | $0.40 | $0.3583 | $0.0417 | 12,500.0 | -4.89% |
| Apr 29, 2026 | $0.41 | $0.335 | $0.075 | 42,969.0 | -1.33% |
| Apr 28, 2026 | $0.41 | $0.35 | $0.06 | 116,435.0 | +14.71% |
Growhub Ltd Stock (TGHL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Growhub Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TGHL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Growhub Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Growhub Ltd Stock (TGHL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.408 | $0.3006 | $0.1074 | 576,935.0 | -13.31% |
| Apr, 2026 | $0.41 | $0.2703 | $0.1397 | 2,235,409.0 | +30.71% |
| Mar, 2026 | $0.407 | $0.28 | $0.127 | 551,063.0 | -32.53% |
| Feb, 2026 | $0.4988 | $0.30 | $0.1988 | 2,403,608.0 | -19.73% |
| Jan, 2026 | $0.9557 | $0.3304 | $0.6253 | 27,637,522.0 | +56.48% |
Growhub Ltd Stock (TGHL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.5528 | $0.2901 | $0.2627 | 2,190,923.0 | -36.01% |
| Nov, 2025 | $0.699 | $0.5094 | $0.1896 | 865,375.0 | -23.19% |
| Oct, 2025 | $1.74 | $0.66 | $1.08 | 8,333,023.0 | -58.58% |
| Sep, 2025 | $3.80 | $1.56 | $2.24 | 4,683,032.0 | +0.00% |
1.60%
3.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):