Get the Stockscreener App
0.31
3.37%
-0.0108
Pre-market:
.30
-0.01
-3.23%
Growhub Ltd Stock (TGHL) Price History
The historical daily chart and data for Growhub Ltd stock (TGHL), show that the latest closing stock price as of February 11, 2026, is $0.31.
- Growhub Ltd all-time high stock price is $3.80, occurred on September 02, 2025.
- The lowest Growhub Ltd stock price recorded was $0.2901 on December 04, 2025. Since then, Growhub Ltd's stock price has risen over 6.86% to $0.31 now.
- The 52-week high stock price for TGHL is $3.80, representing a 1,126% increase from the current share price, occurred on September 02, 2025.
- The 52-week low stock price for TGHL is $0.2901, indicating a -6.42% decrease from the current share price, occurred on December 04, 2025.
The table below shows more information about TGHL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 11, 2026 | $0.347 | $0.303 | $0.044 | 29,455.0 | -3.37% |
| Feb 10, 2026 | $0.35 | $0.3157 | $0.0343 | 50,603.0 | -5.65% |
| Feb 09, 2026 | $0.36 | $0.3258 | $0.0342 | 189,064.0 | +6.25% |
| Feb 06, 2026 | $0.34 | $0.30 | $0.04 | 109,263.0 | -0.40% |
| Feb 05, 2026 | $0.38 | $0.3105 | $0.0695 | 176,771.0 | -8.20% |
| Feb 04, 2026 | $0.4159 | $0.3312 | $0.0847 | 203,929.0 | -13.56% |
| Feb 03, 2026 | $0.4988 | $0.382 | $0.1168 | 389,780.0 | +4.09% |
| Feb 02, 2026 | $0.4892 | $0.38 | $0.1092 | 600,785.0 | -24.76% |
| Jan 30, 2026 | $0.75 | $0.4901 | $0.2599 | 4,213,339.0 | -21.64% |
| Jan 29, 2026 | $0.9557 | $0.39 | $0.5657 | 21,729,443.0 | +60.89% |
| Jan 28, 2026 | $0.429 | $0.40 | $0.029 | 37,292.0 | +2.52% |
| Jan 27, 2026 | $0.4472 | $0.39 | $0.0572 | 25,499.0 | -4.31% |
| Jan 26, 2026 | $0.4299 | $0.38 | $0.0499 | 62,073.0 | -0.43% |
| Jan 23, 2026 | $0.4274 | $0.3841 | $0.0433 | 34,883.0 | +9.32% |
| Jan 22, 2026 | $0.4474 | $0.3675 | $0.0799 | 61,331.0 | -4.00% |
| Jan 21, 2026 | $0.41 | $0.38 | $0.03 | 43,649.0 | +3.39% |
| Jan 20, 2026 | $0.436 | $0.3869 | $0.0491 | 31,567.0 | -7.88% |
| Jan 16, 2026 | $0.4346 | $0.3801 | $0.0545 | 61,772.0 | +5.00% |
| Jan 15, 2026 | $0.43 | $0.39 | $0.04 | 18,101.0 | -6.98% |
| Jan 14, 2026 | $0.4567 | $0.39 | $0.0667 | 22,391.0 | +2.38% |
| Jan 13, 2026 | $0.458 | $0.3933 | $0.0647 | 31,822.0 | -1.18% |
Growhub Ltd Stock (TGHL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Growhub Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TGHL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Growhub Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Growhub Ltd Stock (TGHL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.4988 | $0.30 | $0.1988 | 1,779,105.0 | -40.04% |
| Jan, 2026 | $0.9557 | $0.3304 | $0.6253 | 27,637,522.0 | +56.48% |
Growhub Ltd Stock (TGHL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.5528 | $0.2901 | $0.2627 | 2,190,923.0 | -36.01% |
| Nov, 2025 | $0.699 | $0.5094 | $0.1896 | 865,375.0 | -23.19% |
| Oct, 2025 | $1.74 | $0.66 | $1.08 | 8,333,023.0 | -58.58% |
| Sep, 2025 | $3.80 | $1.56 | $2.24 | 4,683,032.0 | +0.00% |
3.39%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):