Get the Stockscreener App
0.4427
7.84%
0.0322
After Hours:
.44
-0.0027
-0.61%
Growhub Ltd Stock (TGHL) Price History
The historical daily chart and data for Growhub Ltd stock (TGHL), show that the latest closing stock price as of December 11, 2025, is $0.4427.
- Growhub Ltd all-time high stock price is $3.80, occurred on September 02, 2025.
- The lowest Growhub Ltd stock price recorded was $0.2901 on December 04, 2025. Since then, Growhub Ltd's stock price has risen over 52.60% to $0.4427 now.
- The 52-week high stock price for TGHL is $3.80, representing a 758.37% increase from the current share price, occurred on September 02, 2025.
- The 52-week low stock price for TGHL is $0.2901, indicating a -34.47% decrease from the current share price, occurred on December 04, 2025.
The table below shows more information about TGHL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 11, 2025 | $0.4427 | $0.40 | $0.0427 | 50,016.0 | +7.84% |
| Dec 10, 2025 | $0.4572 | $0.40 | $0.0572 | 27,174.0 | -4.56% |
| Dec 09, 2025 | $0.46 | $0.429 | $0.031 | 24,205.0 | -4.42% |
| Dec 08, 2025 | $0.46 | $0.3901 | $0.0699 | 50,495.0 | -3.58% |
| Dec 05, 2025 | $0.49 | $0.33 | $0.16 | 145,654.0 | +14.67% |
| Dec 04, 2025 | $0.4349 | $0.2901 | $0.1448 | 463,925.0 | -7.50% |
| Dec 03, 2025 | $0.544 | $0.38 | $0.164 | 198,154.0 | -17.17% |
| Dec 02, 2025 | $0.5528 | $0.5201 | $0.0327 | 8,010.0 | -3.42% |
| Dec 01, 2025 | $0.55 | $0.5104 | $0.0396 | 17,171.0 | +2.29% |
| Nov 28, 2025 | $0.6086 | $0.5094 | $0.0992 | 35,501.0 | +0.70% |
| Nov 26, 2025 | $0.5671 | $0.53 | $0.0371 | 17,925.0 | -1.12% |
| Nov 25, 2025 | $0.55 | $0.53 | $0.02 | 27,459.0 | +1.77% |
| Nov 24, 2025 | $0.577 | $0.53 | $0.047 | 9,673.0 | +0.11% |
| Nov 21, 2025 | $0.56 | $0.53 | $0.03 | 36,995.0 | -3.64% |
| Nov 20, 2025 | $0.60 | $0.55 | $0.05 | 23,402.0 | -6.62% |
| Nov 19, 2025 | $0.589 | $0.55 | $0.039 | 21,157.0 | +2.43% |
| Nov 18, 2025 | $0.585 | $0.55 | $0.035 | 30,667.0 | -3.36% |
| Nov 17, 2025 | $0.5963 | $0.56 | $0.0363 | 34,429.0 | +2.59% |
| Nov 14, 2025 | $0.608 | $0.557 | $0.051 | 29,776.0 | -7.99% |
| Nov 13, 2025 | $0.6348 | $0.61 | $0.0248 | 34,422.0 | -2.96% |
| Nov 12, 2025 | $0.699 | $0.64 | $0.059 | 13,799.0 | -4.47% |
Growhub Ltd Stock (TGHL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Growhub Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TGHL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Growhub Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Growhub Ltd Stock (TGHL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.5528 | $0.2901 | $0.2627 | 1,034,820.0 | -17.67% |
| Nov, 2025 | $0.699 | $0.5094 | $0.1896 | 865,375.0 | -23.19% |
| Oct, 2025 | $1.74 | $0.66 | $1.08 | 8,333,023.0 | -58.58% |
| Sep, 2025 | $3.80 | $1.56 | $2.24 | 4,683,032.0 | +0.00% |
0.50%
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):