Get the Stockscreener App
0.3799
1.55%
0.0058
Pre-market:
.40
0.0201
+5.29%
Growhub Ltd Stock (TGHL) Price History
The historical daily chart and data for Growhub Ltd stock (TGHL), show that the latest closing stock price as of April 14, 2026, is $0.3799.
- Growhub Ltd all-time high stock price is $3.80, occurred on September 02, 2025.
- The lowest Growhub Ltd stock price recorded was $0.2703 on April 02, 2026. Since then, Growhub Ltd's stock price has risen over 40.55% to $0.3799 now.
- The 52-week high stock price for TGHL is $3.80, representing a 900.26% increase from the current share price, occurred on September 02, 2025.
- The 52-week low stock price for TGHL is $0.2703, indicating a -28.85% decrease from the current share price, occurred on April 02, 2026.
The table below shows more information about TGHL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 14, 2026 | $0.3799 | $0.3527 | $0.0272 | 23,189.0 | +1.55% |
| Apr 13, 2026 | $0.38 | $0.3413 | $0.0387 | 26,394.0 | +4.18% |
| Apr 10, 2026 | $0.3696 | $0.35 | $0.0196 | 24,556.0 | +7.61% |
| Apr 09, 2026 | $0.359 | $0.315 | $0.044 | 50,715.0 | -7.28% |
| Apr 08, 2026 | $0.365 | $0.315 | $0.05 | 180,155.0 | +7.05% |
| Apr 07, 2026 | $0.35 | $0.2799 | $0.0701 | 1,426,243.0 | +20.11% |
| Apr 06, 2026 | $0.2799 | $0.2705 | $0.0094 | 3,859.0 | +1.41% |
| Apr 02, 2026 | $0.2799 | $0.2703 | $0.0096 | 4,581.0 | +1.10% |
| Apr 01, 2026 | $0.28 | $0.2704 | $0.0096 | 14,627.0 | -2.50% |
| Mar 31, 2026 | $0.3179 | $0.28 | $0.0379 | 28,076.0 | -9.12% |
| Mar 30, 2026 | $0.3414 | $0.30 | $0.0414 | 22,639.0 | -2.13% |
| Mar 27, 2026 | $0.379 | $0.31 | $0.069 | 18,984.0 | -1.62% |
| Mar 26, 2026 | $0.35 | $0.308 | $0.042 | 9,649.0 | +3.83% |
| Mar 25, 2026 | $0.3323 | $0.308 | $0.0243 | 2,201.0 | +3.15% |
| Mar 24, 2026 | $0.32 | $0.2903 | $0.0297 | 17,138.0 | -8.62% |
| Mar 23, 2026 | $0.3363 | $0.313 | $0.0233 | 10,542.0 | +2.19% |
| Mar 20, 2026 | $0.33 | $0.32 | $0.01 | 1,662.0 | -5.19% |
| Mar 19, 2026 | $0.3653 | $0.3365 | $0.0288 | 78,444.0 | -9.93% |
| Mar 18, 2026 | $0.3796 | $0.34 | $0.0396 | 46,242.0 | +0.75% |
| Mar 17, 2026 | $0.38 | $0.365 | $0.015 | 17,239.0 | +0.51% |
Growhub Ltd Stock (TGHL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Growhub Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TGHL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Growhub Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Growhub Ltd Stock (TGHL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.38 | $0.2703 | $0.1097 | 1,777,508.0 | +35.68% |
| Mar, 2026 | $0.407 | $0.28 | $0.127 | 551,063.0 | -32.53% |
| Feb, 2026 | $0.4988 | $0.30 | $0.1988 | 2,403,608.0 | -19.73% |
| Jan, 2026 | $0.9557 | $0.3304 | $0.6253 | 27,637,522.0 | +56.48% |
Growhub Ltd Stock (TGHL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.5528 | $0.2901 | $0.2627 | 2,190,923.0 | -36.01% |
| Nov, 2025 | $0.699 | $0.5094 | $0.1896 | 865,375.0 | -23.19% |
| Oct, 2025 | $1.74 | $0.66 | $1.08 | 8,333,023.0 | -58.58% |
| Sep, 2025 | $3.80 | $1.56 | $2.24 | 4,683,032.0 | +0.00% |
3.01%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):