Get the Stockscreener App
0.55
0.00%
0.00
Growhub Ltd Stock (TGHL) Price History
The historical daily chart and data for Growhub Ltd stock (TGHL), show that the latest closing stock price as of November 21, 2025, is $0.55.
- Growhub Ltd all-time high stock price is $3.80, occurred on September 02, 2025.
- The lowest Growhub Ltd stock price recorded was $0.53 on November 07, 2025. Since then, Growhub Ltd's stock price has risen over 3.77% to $0.55 now.
- The 52-week high stock price for TGHL is $3.80, representing a 590.91% increase from the current share price, occurred on September 02, 2025.
- The 52-week low stock price for TGHL is $0.53, indicating a -3.64% decrease from the current share price, occurred on November 07, 2025.
The table below shows more information about TGHL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $0.55 | $0.55 | $0.00 | 9,848.0 | +0.00% |
| Nov 20, 2025 | $0.60 | $0.55 | $0.05 | 23,402.0 | -6.62% |
| Nov 19, 2025 | $0.589 | $0.55 | $0.039 | 21,157.0 | +2.43% |
| Nov 18, 2025 | $0.585 | $0.55 | $0.035 | 30,667.0 | -3.36% |
| Nov 17, 2025 | $0.5963 | $0.56 | $0.0363 | 34,429.0 | +2.59% |
| Nov 14, 2025 | $0.608 | $0.557 | $0.051 | 29,776.0 | -7.99% |
| Nov 13, 2025 | $0.6348 | $0.61 | $0.0248 | 34,422.0 | -2.96% |
| Nov 12, 2025 | $0.699 | $0.64 | $0.059 | 13,799.0 | -4.47% |
| Nov 11, 2025 | $0.68 | $0.5602 | $0.1198 | 87,324.0 | +11.48% |
| Nov 10, 2025 | $0.6597 | $0.57 | $0.0897 | 36,399.0 | +4.81% |
| Nov 07, 2025 | $0.6199 | $0.53 | $0.0899 | 79,962.0 | -3.13% |
| Nov 06, 2025 | $0.64 | $0.6006 | $0.0394 | 49,564.0 | -7.00% |
| Nov 05, 2025 | $0.66 | $0.62 | $0.04 | 22,965.0 | -0.62% |
| Nov 04, 2025 | $0.668 | $0.6025 | $0.0655 | 67,425.0 | +3.17% |
| Nov 03, 2025 | $0.69 | $0.6125 | $0.0775 | 206,531.0 | -10.00% |
| Oct 31, 2025 | $0.75 | $0.69 | $0.06 | 117,920.0 | -5.41% |
| Oct 30, 2025 | $0.7786 | $0.72 | $0.0586 | 84,670.0 | -6.09% |
| Oct 29, 2025 | $0.8017 | $0.7501 | $0.0516 | 72,865.0 | -1.01% |
| Oct 28, 2025 | $0.8161 | $0.7705 | $0.0456 | 77,630.0 | +0.89% |
| Oct 27, 2025 | $0.8356 | $0.7661 | $0.0695 | 204,900.0 | +3.00% |
| Oct 24, 2025 | $0.81 | $0.69 | $0.12 | 116,266.0 | +5.05% |
| Oct 23, 2025 | $0.75 | $0.7126 | $0.0374 | 61,460.0 | +2.40% |
| Oct 22, 2025 | $0.80 | $0.711 | $0.089 | 192,462.0 | -13.17% |
Growhub Ltd Stock (TGHL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Growhub Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TGHL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Growhub Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Growhub Ltd Stock (TGHL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $0.699 | $0.53 | $0.169 | 747,670.0 | -21.43% |
| Oct, 2025 | $1.74 | $0.66 | $1.08 | 8,333,023.0 | -58.58% |
| Sep, 2025 | $3.80 | $1.56 | $2.24 | 4,683,032.0 | +0.00% |
4.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):