Get the Stockscreener App
0.70
5.41%
-0.04
Growhub Ltd Stock (TGHL) Price History
The historical daily chart and data for Growhub Ltd stock (TGHL), show that the latest closing stock price as of October 31, 2025, is $0.70.
- Growhub Ltd all-time high stock price is $3.80, occurred on September 02, 2025.
- The lowest Growhub Ltd stock price recorded was $0.66 on October 21, 2025. Since then, Growhub Ltd's stock price has risen over 6.06% to $0.70 now.
- The 52-week high stock price for TGHL is $3.80, representing a 442.86% increase from the current share price, occurred on September 02, 2025.
- The 52-week low stock price for TGHL is $0.66, indicating a -5.71% decrease from the current share price, occurred on October 21, 2025.
The table below shows more information about TGHL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $0.75 | $0.69 | $0.06 | 117,920.0 | -5.41% |
| Oct 30, 2025 | $0.7786 | $0.72 | $0.0586 | 84,670.0 | -6.09% |
| Oct 29, 2025 | $0.8017 | $0.7501 | $0.0516 | 72,865.0 | -1.01% |
| Oct 28, 2025 | $0.8161 | $0.7705 | $0.0456 | 77,630.0 | +0.89% |
| Oct 27, 2025 | $0.8356 | $0.7661 | $0.0695 | 204,900.0 | +3.00% |
| Oct 24, 2025 | $0.81 | $0.69 | $0.12 | 116,266.0 | +5.05% |
| Oct 23, 2025 | $0.75 | $0.7126 | $0.0374 | 61,460.0 | +2.40% |
| Oct 22, 2025 | $0.80 | $0.711 | $0.089 | 192,462.0 | -13.17% |
| Oct 21, 2025 | $0.8899 | $0.66 | $0.2299 | 565,098.0 | +5.67% |
| Oct 20, 2025 | $0.9894 | $0.7761 | $0.2133 | 1,750,388.0 | -45.33% |
| Oct 17, 2025 | $1.50 | $1.28 | $0.22 | 4,182,495.0 | +5.95% |
| Oct 16, 2025 | $1.35 | $1.15 | $0.20 | 124,361.0 | +13.56% |
| Oct 15, 2025 | $1.30 | $1.14 | $0.16 | 90,914.0 | -3.28% |
| Oct 14, 2025 | $1.43 | $1.20 | $0.23 | 212,412.0 | -14.08% |
| Oct 13, 2025 | $1.50 | $1.37 | $0.13 | 50,520.0 | -6.58% |
| Oct 10, 2025 | $1.65 | $1.51 | $0.14 | 44,234.0 | -3.80% |
| Oct 09, 2025 | $1.69 | $1.55 | $0.14 | 144,955.0 | -1.86% |
| Oct 08, 2025 | $1.69 | $1.60 | $0.085 | 14,681.0 | -0.62% |
| Oct 07, 2025 | $1.67 | $1.60 | $0.07 | 31,850.0 | -2.99% |
| Oct 06, 2025 | $1.72 | $1.63 | $0.09 | 45,510.0 | +1.21% |
| Oct 03, 2025 | $1.70 | $1.63 | $0.07 | 50,906.0 | -1.20% |
| Oct 02, 2025 | $1.73 | $1.63 | $0.10 | 40,815.0 | -1.76% |
Growhub Ltd Stock (TGHL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Growhub Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TGHL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Growhub Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Growhub Ltd Stock (TGHL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $1.74 | $0.66 | $1.08 | 8,450,943.0 | -58.58% |
| Sep, 2025 | $3.80 | $1.56 | $2.24 | 4,683,032.0 | +0.00% |
2.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):