Get the Stockscreener App
1.52
3.80%
-0.06
After Hours:
1.50
-0.02
-1.32%
Growhub Ltd Stock (TGHL) Price History
The historical daily chart and data for Growhub Ltd stock (TGHL), show that the latest closing stock price as of October 10, 2025, is $1.52.
- Growhub Ltd all-time high stock price is $3.80, occurred on September 02, 2025.
- The lowest Growhub Ltd stock price recorded was $1.55 on October 09, 2025. Since then, Growhub Ltd's stock price has risen over -1.94% to $1.52 now.
- The 52-week high stock price for TGHL is $3.80, representing a 150.00% increase from the current share price, occurred on September 02, 2025.
- The 52-week low stock price for TGHL is $1.55, indicating a 1.97% decrease from the current share price, occurred on October 09, 2025.
The table below shows more information about TGHL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $1.65 | $1.51 | $0.14 | 44,234.0 | -3.80% |
| Oct 09, 2025 | $1.69 | $1.55 | $0.14 | 144,955.0 | -1.86% |
| Oct 08, 2025 | $1.69 | $1.60 | $0.085 | 14,681.0 | -0.62% |
| Oct 07, 2025 | $1.67 | $1.60 | $0.07 | 31,850.0 | -2.99% |
| Oct 06, 2025 | $1.72 | $1.63 | $0.09 | 45,510.0 | +1.21% |
| Oct 03, 2025 | $1.70 | $1.63 | $0.07 | 50,906.0 | -1.20% |
| Oct 02, 2025 | $1.73 | $1.63 | $0.10 | 40,815.0 | -1.76% |
| Oct 01, 2025 | $1.74 | $1.62 | $0.12 | 55,711.0 | +0.59% |
| Sep 30, 2025 | $1.71 | $1.62 | $0.085 | 29,950.0 | +1.81% |
| Sep 29, 2025 | $1.72 | $1.56 | $0.16 | 33,103.0 | +0.00% |
| Sep 26, 2025 | $1.79 | $1.60 | $0.1867 | 117,428.0 | -5.68% |
| Sep 25, 2025 | $1.80 | $1.69 | $0.11 | 118,283.0 | +0.00% |
| Sep 24, 2025 | $1.78 | $1.68 | $0.0982 | 46,646.0 | +2.33% |
| Sep 23, 2025 | $1.85 | $1.70 | $0.15 | 169,851.0 | -8.02% |
| Sep 22, 2025 | $1.95 | $1.72 | $0.23 | 522,140.0 | -6.50% |
| Sep 19, 2025 | $2.25 | $1.90 | $0.35 | 897,339.0 | +6.38% |
| Sep 18, 2025 | $1.98 | $1.85 | $0.13 | 54,447.0 | -4.08% |
| Sep 17, 2025 | $1.97 | $1.77 | $0.20 | 16,965.0 | +1.55% |
| Sep 16, 2025 | $2.00 | $1.82 | $0.18 | 94,300.0 | +2.66% |
| Sep 15, 2025 | $2.25 | $1.88 | $0.3699 | 330,785.0 | -3.09% |
| Sep 12, 2025 | $2.24 | $1.80 | $0.44 | 245,611.0 | -5.83% |
| Sep 11, 2025 | $2.44 | $2.02 | $0.42 | 183,964.0 | -3.29% |
Growhub Ltd Stock (TGHL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Growhub Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TGHL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Growhub Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Growhub Ltd Stock (TGHL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $1.74 | $1.51 | $0.23 | 472,896.0 | -10.06% |
| Sep, 2025 | $3.80 | $1.56 | $2.24 | 4,683,032.0 | +0.00% |
7.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):