Get the Stockscreener App
25.12
0.50%
-0.1268
After Hours:
24.95
-0.1715
-0.68%
Blueprint Chesapeake Multi Asset Trend Etf Stock (TFPN) Price History
The historical daily chart and data for Blueprint Chesapeake Multi Asset Trend Etf stock (TFPN), show that the latest closing stock price as of October 17, 2025, is $25.12.
- Blueprint Chesapeake Multi Asset Trend Etf all-time high stock price is $26.38, occurred on June 03, 2024.
- The lowest Blueprint Chesapeake Multi Asset Trend Etf stock price recorded was $20.32 on May 30, 2025. Since then, Blueprint Chesapeake Multi Asset Trend Etf's stock price has risen over 23.63% to $25.12 now.
- The 52-week high stock price for TFPN is $26.14, representing a 4.05% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for TFPN is $20.32, indicating a -19.11% decrease from the current share price, occurred on May 30, 2025.
The table below shows more information about TFPN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 17, 2025 | $26.03 | $24.95 | $1.08 | 2,687.0 | -0.50% |
| Oct 16, 2025 | $25.54 | $25.18 | $0.359 | 32,311.0 | -0.29% |
| Oct 15, 2025 | $25.48 | $25.25 | $0.2251 | 1,728.0 | +0.26% |
| Oct 14, 2025 | $25.32 | $25.12 | $0.1979 | 1,528.0 | +0.25% |
| Oct 13, 2025 | $25.38 | $24.99 | $0.3884 | 9,205.0 | +1.31% |
| Oct 10, 2025 | $25.12 | $24.81 | $0.314 | 2,341.0 | -1.39% |
| Oct 09, 2025 | $25.22 | $25.22 | $0.00 | 184.0 | -0.26% |
| Oct 08, 2025 | $25.30 | $24.86 | $0.44 | 2,900.0 | +0.25% |
| Oct 07, 2025 | $25.25 | $25.08 | $0.166 | 3,203.0 | +0.65% |
| Oct 06, 2025 | $25.08 | $25.03 | $0.0465 | 2,787.0 | +0.31% |
| Oct 03, 2025 | $25.00 | $24.80 | $0.195 | 5,763.0 | +0.41% |
| Oct 02, 2025 | $24.88 | $24.76 | $0.1201 | 1,364.0 | -0.04% |
| Oct 01, 2025 | $24.89 | $24.78 | $0.1099 | 6,087.0 | +0.27% |
| Sep 30, 2025 | $24.84 | $24.65 | $0.19 | 15,011.0 | +0.61% |
| Sep 29, 2025 | $24.76 | $24.53 | $0.2271 | 20,636.0 | +0.05% |
| Sep 26, 2025 | $24.66 | $24.52 | $0.1349 | 715.0 | +0.64% |
| Sep 25, 2025 | $24.75 | $24.42 | $0.33 | 3,146.0 | -0.72% |
| Sep 24, 2025 | $24.79 | $24.58 | $0.21 | 1,632.0 | -0.26% |
| Sep 23, 2025 | $24.90 | $24.61 | $0.2898 | 4,617.0 | -0.07% |
| Sep 22, 2025 | $24.80 | $24.59 | $0.2099 | 4,865.0 | +0.32% |
Blueprint Chesapeake Multi Asset Trend Etf Stock (TFPN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blueprint Chesapeake Multi Asset Trend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TFPN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blueprint Chesapeake Multi Asset Trend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blueprint Chesapeake Multi Asset Trend Etf Stock (TFPN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $26.03 | $24.76 | $1.27 | 74,775.0 | +1.20% |
| Sep, 2025 | $24.90 | $23.44 | $1.46 | 119,577.0 | +4.81% |
| Aug, 2025 | $23.90 | $22.78 | $1.12 | 203,271.0 | +1.82% |
| Jul, 2025 | $23.65 | $22.80 | $0.8468 | 173,720.0 | +1.37% |
| Jun, 2025 | $23.13 | $22.01 | $1.12 | 180,644.0 | +3.68% |
| May, 2025 | $22.44 | $20.32 | $2.12 | 274,006.0 | +0.41% |
| Apr, 2025 | $22.98 | $20.49 | $2.49 | 563,860.0 | -1.96% |
| Mar, 2025 | $23.56 | $21.76 | $1.80 | 460,497.0 | -3.91% |
| Feb, 2025 | $25.08 | $23.09 | $1.99 | 818,788.0 | -6.49% |
| Jan, 2025 | $25.44 | $24.34 | $1.10 | 356,363.0 | +0.91% |
Blueprint Chesapeake Multi Asset Trend Etf Stock (TFPN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.10 | $24.67 | $1.43 | 203,281.0 | -4.34% |
| Nov, 2024 | $26.14 | $24.17 | $1.97 | 226,397.0 | +6.87% |
| Oct, 2024 | $24.82 | $23.90 | $0.92 | 222,798.0 | -2.54% |
| Sep, 2024 | $24.80 | $23.59 | $1.21 | 366,834.0 | +1.35% |
| Aug, 2024 | $25.49 | $22.82 | $2.67 | 1,052,479.0 | -3.28% |
| Jul, 2024 | $26.11 | $25.10 | $1.01 | 1,025,618.0 | -0.59% |
| Jun, 2024 | $26.38 | $25.00 | $1.38 | 1,533,924.0 | -2.23% |
| May, 2024 | $26.28 | $25.15 | $1.13 | 579,179.0 | +3.09% |
| Apr, 2024 | $26.18 | $25.25 | $0.93 | 436,551.0 | -2.90% |
| Mar, 2024 | $26.00 | $24.93 | $1.07 | 233,035.0 | +3.50% |
| Feb, 2024 | $25.35 | $24.14 | $1.21 | 334,107.0 | +3.39% |
| Jan, 2024 | $24.72 | $23.79 | $0.93 | 161,333.0 | -0.29% |
Blueprint Chesapeake Multi Asset Trend Etf Stock (TFPN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.72 | $23.82 | $0.90 | 522,042.0 | -0.93% |
| Nov, 2023 | $25.27 | $24.51 | $0.76 | 387,345.0 | -2.69% |
| Oct, 2023 | $25.39 | $24.77 | $0.6199 | 684,207.0 | +0.00% |
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):