Get the Stockscreener App
30.09
0.02%
0.005
Blueprint Chesapeake Multi Asset Trend Etf Stock (TFPN) Price History
The historical daily chart and data for Blueprint Chesapeake Multi Asset Trend Etf stock (TFPN), show that the latest closing stock price as of August 28, 2026, is $30.09.
- Blueprint Chesapeake Multi Asset Trend Etf all-time high stock price is $33.34, occurred on July 09, 2026.
- The lowest Blueprint Chesapeake Multi Asset Trend Etf stock price recorded was $20.32 on May 30, 2025. Since then, Blueprint Chesapeake Multi Asset Trend Etf's stock price has risen over 48.11% to $30.09 now.
- The 52-week high stock price for TFPN is $33.34, representing a 10.78% increase from the current share price, occurred on July 09, 2026.
- The 52-week low stock price for TFPN is $23.44, indicating a -22.11% decrease from the current share price, occurred on September 02, 2025.
The table below shows more information about TFPN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 28, 2026 | $30.16 | $30.00 | $0.1549 | 6,258.0 | +0.02% |
| Aug 27, 2026 | $30.22 | $30.09 | $0.13 | 5,413.0 | +0.47% |
| Aug 26, 2026 | $30.10 | $29.86 | $0.2415 | 6,891.0 | +0.35% |
| Aug 25, 2026 | $29.97 | $29.70 | $0.27 | 22,652.0 | -0.08% |
| Aug 24, 2026 | $29.93 | $29.76 | $0.175 | 9,703.0 | -0.73% |
| Aug 21, 2026 | $30.49 | $29.90 | $0.5895 | 10,572.0 | +1.06% |
| Aug 20, 2026 | $30.00 | $29.74 | $0.259 | 14,342.0 | -0.33% |
| Aug 19, 2026 | $30.09 | $29.64 | $0.449 | 9,365.0 | -0.33% |
| Aug 18, 2026 | $30.10 | $29.85 | $0.25 | 5,177.0 | -0.43% |
| Aug 17, 2026 | $30.11 | $30.11 | $0.00 | 1,026.0 | +0.31% |
| Aug 14, 2026 | $30.05 | $29.75 | $0.3004 | 1,636.0 | +0.50% |
| Aug 13, 2026 | $30.05 | $29.74 | $0.31 | 4,909.0 | -0.35% |
| Aug 12, 2026 | $30.13 | $29.79 | $0.34 | 13,572.0 | +0.48% |
| Aug 11, 2026 | $30.75 | $29.82 | $0.9232 | 5,222.0 | -0.39% |
| Aug 10, 2026 | $30.00 | $29.60 | $0.40 | 3,337.0 | +1.17% |
| Aug 07, 2026 | $29.60 | $29.43 | $0.17 | 4,915.0 | +0.76% |
| Aug 06, 2026 | $29.78 | $29.37 | $0.4092 | 13,583.0 | -1.82% |
| Aug 05, 2026 | $30.09 | $29.91 | $0.1706 | 3,772.0 | +0.32% |
| Aug 04, 2026 | $29.88 | $29.25 | $0.633 | 4,042.0 | +0.57% |
| Aug 03, 2026 | $29.92 | $29.45 | $0.47 | 15,709.0 | -1.05% |
| Jul 31, 2026 | $30.05 | $29.65 | $0.40 | 22,038.0 | +0.82% |
Blueprint Chesapeake Multi Asset Trend Etf Stock (TFPN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blueprint Chesapeake Multi Asset Trend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TFPN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blueprint Chesapeake Multi Asset Trend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blueprint Chesapeake Multi Asset Trend Etf Stock (TFPN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $30.75 | $29.25 | $1.50 | 168,354.0 | +0.43% |
| Jul, 2026 | $33.34 | $27.96 | $5.38 | 407,310.0 | -4.90% |
| Jun, 2026 | $32.89 | $30.66 | $2.23 | 191,283.0 | -0.95% |
| May, 2026 | $32.42 | $30.67 | $1.75 | 195,890.0 | +3.52% |
| Apr, 2026 | $31.88 | $28.01 | $3.87 | 138,296.0 | +10.49% |
| Mar, 2026 | $30.91 | $26.58 | $4.33 | 130,505.0 | -5.66% |
| Feb, 2026 | $30.68 | $27.53 | $3.15 | 251,309.0 | +3.93% |
| Jan, 2026 | $28.91 | $25.69 | $3.22 | 148,036.0 | +10.41% |
Blueprint Chesapeake Multi Asset Trend Etf Stock (TFPN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.41 | $24.84 | $1.57 | 90,834.0 | +2.53% |
| Nov, 2025 | $26.70 | $24.10 | $2.60 | 111,387.0 | -1.16% |
| Oct, 2025 | $26.05 | $24.56 | $1.49 | 155,156.0 | +2.79% |
| Sep, 2025 | $24.90 | $23.44 | $1.46 | 119,577.0 | +4.81% |
| Aug, 2025 | $23.90 | $22.78 | $1.12 | 203,271.0 | +1.82% |
| Jul, 2025 | $23.65 | $22.80 | $0.8468 | 173,720.0 | +1.37% |
| Jun, 2025 | $23.13 | $22.01 | $1.12 | 180,644.0 | +3.68% |
| May, 2025 | $22.44 | $20.32 | $2.12 | 274,006.0 | +0.41% |
| Apr, 2025 | $22.98 | $20.49 | $2.49 | 563,860.0 | -1.96% |
| Mar, 2025 | $23.56 | $21.76 | $1.80 | 460,497.0 | -3.91% |
| Feb, 2025 | $25.08 | $23.09 | $1.99 | 818,788.0 | -6.49% |
| Jan, 2025 | $25.44 | $24.34 | $1.10 | 356,363.0 | +0.91% |
Blueprint Chesapeake Multi Asset Trend Etf Stock (TFPN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.10 | $24.67 | $1.43 | 203,281.0 | -4.34% |
| Nov, 2024 | $26.14 | $24.17 | $1.97 | 226,397.0 | +6.87% |
| Oct, 2024 | $24.82 | $23.90 | $0.92 | 222,798.0 | -2.54% |
| Sep, 2024 | $24.80 | $23.59 | $1.21 | 366,834.0 | +1.35% |
| Aug, 2024 | $25.49 | $22.82 | $2.67 | 1,052,479.0 | -3.28% |
| Jul, 2024 | $26.11 | $25.10 | $1.01 | 1,025,618.0 | -0.59% |
| Jun, 2024 | $26.38 | $25.00 | $1.38 | 1,533,924.0 | -2.23% |
| May, 2024 | $26.28 | $25.15 | $1.13 | 579,179.0 | +3.09% |
| Apr, 2024 | $26.18 | $25.25 | $0.93 | 436,551.0 | -2.90% |
| Mar, 2024 | $26.00 | $24.93 | $1.07 | 233,035.0 | +3.50% |
| Feb, 2024 | $25.35 | $24.14 | $1.21 | 334,107.0 | +3.39% |
| Jan, 2024 | $24.72 | $23.79 | $0.93 | 161,333.0 | -0.29% |
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):