Get the Stockscreener App
25.29
0.42%
-0.1072
Blueprint Chesapeake Multi Asset Trend Etf Stock (TFPN) Price History
The historical daily chart and data for Blueprint Chesapeake Multi Asset Trend Etf stock (TFPN), show that the latest closing stock price as of November 21, 2024, is $25.29.
- Blueprint Chesapeake Multi Asset Trend Etf all-time high stock price is $26.38, occurred on June 03, 2024.
- The lowest Blueprint Chesapeake Multi Asset Trend Etf stock price recorded was $22.82 on August 12, 2024. Since then, Blueprint Chesapeake Multi Asset Trend Etf's stock price has risen over 10.84% to $25.29 now.
- The 52-week high stock price for TFPN is $26.38, representing a 4.31% increase from the current share price, occurred on June 03, 2024.
- The 52-week low stock price for TFPN is $22.82, indicating a -9.78% decrease from the current share price, occurred on August 12, 2024.
The table below shows more information about TFPN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $25.29 | $25.29 | $0.00 | 145.0 | -0.42% |
| Nov 20, 2024 | $25.54 | $25.16 | $0.3774 | 4,861.0 | +0.98% |
| Nov 19, 2024 | $25.24 | $24.88 | $0.36 | 20,089.0 | -0.08% |
| Nov 18, 2024 | $25.17 | $24.87 | $0.30 | 3,941.0 | +1.29% |
| Nov 15, 2024 | $25.17 | $24.80 | $0.37 | 11,460.0 | -1.07% |
| Nov 14, 2024 | $25.21 | $24.94 | $0.27 | 4,010.0 | -0.48% |
| Nov 13, 2024 | $25.57 | $25.16 | $0.41 | 7,309.0 | -0.81% |
| Nov 12, 2024 | $25.64 | $25.10 | $0.54 | 18,100.0 | +0.31% |
| Nov 11, 2024 | $25.37 | $25.13 | $0.2365 | 1,556.0 | +1.06% |
| Nov 08, 2024 | $25.36 | $24.90 | $0.4599 | 11,565.0 | +0.42% |
| Nov 07, 2024 | $25.33 | $24.73 | $0.60 | 24,508.0 | +1.23% |
| Nov 06, 2024 | $24.82 | $24.57 | $0.25 | 26,500.0 | +1.40% |
| Nov 05, 2024 | $24.59 | $24.25 | $0.3401 | 9,716.0 | +0.43% |
| Nov 04, 2024 | $24.35 | $24.23 | $0.119 | 3,616.0 | +0.00% |
| Nov 01, 2024 | $24.55 | $24.17 | $0.378 | 12,416.0 | +0.31% |
| Oct 31, 2024 | $24.79 | $24.15 | $0.64 | 14,430.0 | -1.78% |
| Oct 30, 2024 | $24.82 | $24.54 | $0.28 | 5,712.0 | +0.18% |
| Oct 29, 2024 | $24.82 | $24.37 | $0.4499 | 8,918.0 | +0.84% |
| Oct 28, 2024 | $24.66 | $24.21 | $0.45 | 13,522.0 | -0.57% |
| Oct 25, 2024 | $24.66 | $24.30 | $0.36 | 9,795.0 | +0.64% |
| Oct 24, 2024 | $24.53 | $24.14 | $0.39 | 11,086.0 | +0.93% |
| Oct 23, 2024 | $24.45 | $24.06 | $0.3899 | 6,559.0 | -1.07% |
| Oct 22, 2024 | $24.70 | $24.38 | $0.32 | 4,309.0 | +0.00% |
Blueprint Chesapeake Multi Asset Trend Etf Stock (TFPN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blueprint Chesapeake Multi Asset Trend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TFPN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blueprint Chesapeake Multi Asset Trend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blueprint Chesapeake Multi Asset Trend Etf Stock (TFPN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $25.64 | $24.17 | $1.47 | 159,792.0 | +4.63% |
| Oct, 2024 | $24.82 | $23.90 | $0.92 | 222,798.0 | -2.54% |
| Sep, 2024 | $24.80 | $23.59 | $1.21 | 366,834.0 | +1.35% |
| Aug, 2024 | $25.49 | $22.82 | $2.67 | 1,052,479.0 | -3.28% |
| Jul, 2024 | $26.11 | $25.10 | $1.01 | 1,025,618.0 | -0.59% |
| Jun, 2024 | $26.38 | $25.00 | $1.38 | 1,533,924.0 | -2.23% |
| May, 2024 | $26.28 | $25.15 | $1.13 | 579,179.0 | +3.09% |
| Apr, 2024 | $26.18 | $25.25 | $0.93 | 436,551.0 | -2.90% |
| Mar, 2024 | $26.00 | $24.93 | $1.07 | 233,035.0 | +3.50% |
| Feb, 2024 | $25.35 | $24.14 | $1.21 | 334,107.0 | +3.39% |
| Jan, 2024 | $24.72 | $23.79 | $0.93 | 161,333.0 | -0.29% |
Blueprint Chesapeake Multi Asset Trend Etf Stock (TFPN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.72 | $23.82 | $0.90 | 522,042.0 | -0.93% |
| Nov, 2023 | $25.27 | $24.51 | $0.76 | 387,345.0 | -2.69% |
| Oct, 2023 | $25.39 | $24.77 | $0.6199 | 684,207.0 | +0.00% |
0.03%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):