Get the Stockscreener App
26.18
1.58%
-0.4212
After Hours:
26.82
0.6412
+2.45%
Blueprint Chesapeake Multi Asset Trend Etf Stock (TFPN) Price History
The historical daily chart and data for Blueprint Chesapeake Multi Asset Trend Etf stock (TFPN), show that the latest closing stock price as of January 06, 2026, is $26.18.
- Blueprint Chesapeake Multi Asset Trend Etf all-time high stock price is $26.70, occurred on November 07, 2025.
- The lowest Blueprint Chesapeake Multi Asset Trend Etf stock price recorded was $20.32 on May 30, 2025. Since then, Blueprint Chesapeake Multi Asset Trend Etf's stock price has risen over 28.83% to $26.18 now.
- The 52-week high stock price for TFPN is $26.70, representing a 2.01% increase from the current share price, occurred on November 07, 2025.
- The 52-week low stock price for TFPN is $20.32, indicating a -22.38% decrease from the current share price, occurred on May 30, 2025.
The table below shows more information about TFPN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2026 | $26.86 | $26.18 | $0.6812 | 4,439.0 | -1.58% |
| Jan 05, 2026 | $26.69 | $26.45 | $0.24 | 3,349.0 | +2.24% |
| Jan 02, 2026 | $26.20 | $25.69 | $0.5099 | 5,719.0 | +1.28% |
| Dec 31, 2025 | $25.82 | $25.65 | $0.17 | 94,546.0 | -0.65% |
| Dec 30, 2025 | $26.00 | $25.83 | $0.17 | 1,896.0 | -0.29% |
| Dec 29, 2025 | $25.95 | $25.92 | $0.03 | 4,096.0 | -0.88% |
| Dec 26, 2025 | $26.41 | $26.08 | $0.33 | 2,524.0 | +0.13% |
| Dec 24, 2025 | $26.23 | $26.13 | $0.10 | 897.0 | -0.09% |
| Dec 23, 2025 | $26.18 | $26.00 | $0.18 | 6,233.0 | +0.73% |
| Dec 22, 2025 | $26.10 | $25.71 | $0.39 | 7,643.0 | +1.43% |
| Dec 19, 2025 | $25.75 | $25.46 | $0.2863 | 1,039.0 | +1.30% |
| Dec 18, 2025 | $25.33 | $25.26 | $0.07 | 2,602.0 | +0.22% |
| Dec 17, 2025 | $25.32 | $25.18 | $0.14 | 4,465.0 | -0.62% |
| Dec 16, 2025 | $25.46 | $25.25 | $0.2099 | 3,292.0 | -0.71% |
| Dec 15, 2025 | $26.03 | $25.38 | $0.65 | 9,746.0 | -0.24% |
| Dec 12, 2025 | $25.85 | $25.52 | $0.33 | 4,349.0 | -0.76% |
| Dec 11, 2025 | $25.81 | $25.70 | $0.1052 | 2,595.0 | +0.12% |
| Dec 10, 2025 | $25.77 | $25.63 | $0.1436 | 1,038.0 | +0.86% |
| Dec 09, 2025 | $25.74 | $25.55 | $0.185 | 4,795.0 | +0.15% |
Blueprint Chesapeake Multi Asset Trend Etf Stock (TFPN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blueprint Chesapeake Multi Asset Trend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TFPN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blueprint Chesapeake Multi Asset Trend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blueprint Chesapeake Multi Asset Trend Etf Stock (TFPN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $26.86 | $25.69 | $1.17 | 17,946.0 | +1.90% |
Blueprint Chesapeake Multi Asset Trend Etf Stock (TFPN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.41 | $24.84 | $1.57 | 90,834.0 | +2.53% |
| Nov, 2025 | $26.70 | $24.10 | $2.60 | 111,387.0 | -1.16% |
| Oct, 2025 | $26.05 | $24.56 | $1.49 | 155,156.0 | +2.79% |
| Sep, 2025 | $24.90 | $23.44 | $1.46 | 119,577.0 | +4.81% |
| Aug, 2025 | $23.90 | $22.78 | $1.12 | 203,271.0 | +1.82% |
| Jul, 2025 | $23.65 | $22.80 | $0.8468 | 173,720.0 | +1.37% |
| Jun, 2025 | $23.13 | $22.01 | $1.12 | 180,644.0 | +3.68% |
| May, 2025 | $22.44 | $20.32 | $2.12 | 274,006.0 | +0.41% |
| Apr, 2025 | $22.98 | $20.49 | $2.49 | 563,860.0 | -1.96% |
| Mar, 2025 | $23.56 | $21.76 | $1.80 | 460,497.0 | -3.91% |
| Feb, 2025 | $25.08 | $23.09 | $1.99 | 818,788.0 | -6.49% |
| Jan, 2025 | $25.44 | $24.34 | $1.10 | 356,363.0 | +0.91% |
Blueprint Chesapeake Multi Asset Trend Etf Stock (TFPN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.10 | $24.67 | $1.43 | 203,281.0 | -4.34% |
| Nov, 2024 | $26.14 | $24.17 | $1.97 | 226,397.0 | +6.87% |
| Oct, 2024 | $24.82 | $23.90 | $0.92 | 222,798.0 | -2.54% |
| Sep, 2024 | $24.80 | $23.59 | $1.21 | 366,834.0 | +1.35% |
| Aug, 2024 | $25.49 | $22.82 | $2.67 | 1,052,479.0 | -3.28% |
| Jul, 2024 | $26.11 | $25.10 | $1.01 | 1,025,618.0 | -0.59% |
| Jun, 2024 | $26.38 | $25.00 | $1.38 | 1,533,924.0 | -2.23% |
| May, 2024 | $26.28 | $25.15 | $1.13 | 579,179.0 | +3.09% |
| Apr, 2024 | $26.18 | $25.25 | $0.93 | 436,551.0 | -2.90% |
| Mar, 2024 | $26.00 | $24.93 | $1.07 | 233,035.0 | +3.50% |
| Feb, 2024 | $25.35 | $24.14 | $1.21 | 334,107.0 | +3.39% |
| Jan, 2024 | $24.72 | $23.79 | $0.93 | 161,333.0 | -0.29% |
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):