Get the Stockscreener App
31.84
0.16%
-0.0304
Blueprint Chesapeake Multi Asset Trend Etf Stock (TFPN) Price History
The historical daily chart and data for Blueprint Chesapeake Multi Asset Trend Etf stock (TFPN), show that the latest closing stock price as of June 01, 2026, is $31.84.
- Blueprint Chesapeake Multi Asset Trend Etf all-time high stock price is $32.42, occurred on May 14, 2026.
- The lowest Blueprint Chesapeake Multi Asset Trend Etf stock price recorded was $20.32 on May 30, 2025. Since then, Blueprint Chesapeake Multi Asset Trend Etf's stock price has risen over 56.69% to $31.84 now.
- The 52-week high stock price for TFPN is $32.42, representing a 1.82% increase from the current share price, occurred on May 14, 2026.
- The 52-week low stock price for TFPN is $22.01, indicating a -30.87% decrease from the current share price, occurred on June 11, 2025.
The table below shows more information about TFPN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 01, 2026 | $32.89 | $31.11 | $1.78 | 7,851.0 | +0.44% |
| May 29, 2026 | $31.98 | $31.65 | $0.3299 | 11,227.0 | -0.79% |
| May 28, 2026 | $32.11 | $31.98 | $0.135 | 7,540.0 | +0.33% |
| May 27, 2026 | $32.03 | $31.70 | $0.3299 | 4,727.0 | +0.21% |
| May 26, 2026 | $32.02 | $31.53 | $0.49 | 8,591.0 | +1.25% |
| May 22, 2026 | $31.70 | $31.44 | $0.26 | 9,492.0 | +0.35% |
| May 21, 2026 | $31.55 | $31.21 | $0.34 | 6,126.0 | +1.15% |
| May 20, 2026 | $31.09 | $30.90 | $0.19 | 2,625.0 | +0.09% |
| May 19, 2026 | $31.17 | $30.85 | $0.32 | 3,919.0 | -1.33% |
| May 18, 2026 | $31.77 | $31.30 | $0.47 | 11,774.0 | -1.16% |
| May 15, 2026 | $32.02 | $31.67 | $0.349 | 3,919.0 | -1.71% |
| May 14, 2026 | $32.42 | $32.16 | $0.255 | 3,230.0 | +0.34% |
| May 13, 2026 | $32.36 | $32.14 | $0.219 | 11,035.0 | +0.36% |
| May 12, 2026 | $32.12 | $31.72 | $0.3958 | 1,716.0 | +0.87% |
| May 11, 2026 | $32.16 | $31.13 | $1.03 | 3,144.0 | +1.73% |
| May 08, 2026 | $31.36 | $31.03 | $0.33 | 2,631.0 | +0.47% |
| May 07, 2026 | $31.50 | $31.07 | $0.425 | 6,951.0 | -1.40% |
| May 06, 2026 | $31.59 | $31.43 | $0.1622 | 6,942.0 | +1.41% |
| May 05, 2026 | $31.21 | $30.88 | $0.33 | 7,327.0 | +1.00% |
| May 04, 2026 | $30.91 | $30.67 | $0.239 | 8,601.0 | +0.30% |
Blueprint Chesapeake Multi Asset Trend Etf Stock (TFPN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blueprint Chesapeake Multi Asset Trend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TFPN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blueprint Chesapeake Multi Asset Trend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blueprint Chesapeake Multi Asset Trend Etf Stock (TFPN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $32.89 | $30.67 | $2.22 | 203,741.0 | +3.98% |
| Apr, 2026 | $31.88 | $28.01 | $3.87 | 138,296.0 | +10.49% |
| Mar, 2026 | $30.91 | $26.58 | $4.33 | 130,505.0 | -5.66% |
| Feb, 2026 | $30.68 | $27.53 | $3.15 | 251,309.0 | +3.93% |
| Jan, 2026 | $28.91 | $25.69 | $3.22 | 148,036.0 | +10.41% |
Blueprint Chesapeake Multi Asset Trend Etf Stock (TFPN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.41 | $24.84 | $1.57 | 90,834.0 | +2.53% |
| Nov, 2025 | $26.70 | $24.10 | $2.60 | 111,387.0 | -1.16% |
| Oct, 2025 | $26.05 | $24.56 | $1.49 | 155,156.0 | +2.79% |
| Sep, 2025 | $24.90 | $23.44 | $1.46 | 119,577.0 | +4.81% |
| Aug, 2025 | $23.90 | $22.78 | $1.12 | 203,271.0 | +1.82% |
| Jul, 2025 | $23.65 | $22.80 | $0.8468 | 173,720.0 | +1.37% |
| Jun, 2025 | $23.13 | $22.01 | $1.12 | 180,644.0 | +3.68% |
| May, 2025 | $22.44 | $20.32 | $2.12 | 274,006.0 | +0.41% |
| Apr, 2025 | $22.98 | $20.49 | $2.49 | 563,860.0 | -1.96% |
| Mar, 2025 | $23.56 | $21.76 | $1.80 | 460,497.0 | -3.91% |
| Feb, 2025 | $25.08 | $23.09 | $1.99 | 818,788.0 | -6.49% |
| Jan, 2025 | $25.44 | $24.34 | $1.10 | 356,363.0 | +0.91% |
Blueprint Chesapeake Multi Asset Trend Etf Stock (TFPN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.10 | $24.67 | $1.43 | 203,281.0 | -4.34% |
| Nov, 2024 | $26.14 | $24.17 | $1.97 | 226,397.0 | +6.87% |
| Oct, 2024 | $24.82 | $23.90 | $0.92 | 222,798.0 | -2.54% |
| Sep, 2024 | $24.80 | $23.59 | $1.21 | 366,834.0 | +1.35% |
| Aug, 2024 | $25.49 | $22.82 | $2.67 | 1,052,479.0 | -3.28% |
| Jul, 2024 | $26.11 | $25.10 | $1.01 | 1,025,618.0 | -0.59% |
| Jun, 2024 | $26.38 | $25.00 | $1.38 | 1,533,924.0 | -2.23% |
| May, 2024 | $26.28 | $25.15 | $1.13 | 579,179.0 | +3.09% |
| Apr, 2024 | $26.18 | $25.25 | $0.93 | 436,551.0 | -2.90% |
| Mar, 2024 | $26.00 | $24.93 | $1.07 | 233,035.0 | +3.50% |
| Feb, 2024 | $25.35 | $24.14 | $1.21 | 334,107.0 | +3.39% |
| Jan, 2024 | $24.72 | $23.79 | $0.93 | 161,333.0 | -0.29% |
0.43%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):