Get the Stockscreener App
24.25
0.00%
0.0009
After Hours:
24.24
-0.005
-0.02%
Blueprint Chesapeake Multi Asset Trend Etf Stock (TFPN) Price History
The historical daily chart and data for Blueprint Chesapeake Multi Asset Trend Etf stock (TFPN), show that the latest closing stock price as of November 04, 2024, is $24.25.
- Blueprint Chesapeake Multi Asset Trend Etf all-time high stock price is $26.38, occurred on June 03, 2024.
- The lowest Blueprint Chesapeake Multi Asset Trend Etf stock price recorded was $22.82 on August 12, 2024. Since then, Blueprint Chesapeake Multi Asset Trend Etf's stock price has risen over 6.26% to $24.25 now.
- The 52-week high stock price for TFPN is $26.38, representing a 8.81% increase from the current share price, occurred on June 03, 2024.
- The 52-week low stock price for TFPN is $22.82, indicating a -5.89% decrease from the current share price, occurred on August 12, 2024.
The table below shows more information about TFPN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $24.35 | $24.23 | $0.119 | 3,616.0 | +0.00% |
| Nov 01, 2024 | $24.55 | $24.17 | $0.378 | 12,416.0 | +0.31% |
| Oct 31, 2024 | $24.79 | $24.15 | $0.64 | 14,430.0 | -1.78% |
| Oct 30, 2024 | $24.82 | $24.54 | $0.28 | 5,712.0 | +0.18% |
| Oct 29, 2024 | $24.82 | $24.37 | $0.4499 | 8,918.0 | +0.84% |
| Oct 28, 2024 | $24.66 | $24.21 | $0.45 | 13,522.0 | -0.57% |
| Oct 25, 2024 | $24.66 | $24.30 | $0.36 | 9,795.0 | +0.64% |
| Oct 24, 2024 | $24.53 | $24.14 | $0.39 | 11,086.0 | +0.93% |
| Oct 23, 2024 | $24.45 | $24.06 | $0.3899 | 6,559.0 | -1.07% |
| Oct 22, 2024 | $24.70 | $24.38 | $0.32 | 4,309.0 | +0.00% |
| Oct 21, 2024 | $24.65 | $24.32 | $0.33 | 21,263.0 | -0.53% |
| Oct 18, 2024 | $24.82 | $24.51 | $0.3099 | 17,362.0 | +0.12% |
| Oct 17, 2024 | $24.72 | $24.48 | $0.2432 | 3,725.0 | -0.89% |
| Oct 16, 2024 | $24.79 | $24.45 | $0.3399 | 4,606.0 | +1.52% |
| Oct 15, 2024 | $24.57 | $24.33 | $0.235 | 2,409.0 | -1.00% |
| Oct 14, 2024 | $24.77 | $24.04 | $0.735 | 2,725.0 | +1.93% |
| Oct 11, 2024 | $24.53 | $24.02 | $0.51 | 15,380.0 | +0.21% |
| Oct 10, 2024 | $24.24 | $24.02 | $0.22 | 4,598.0 | -1.01% |
| Oct 09, 2024 | $24.35 | $24.27 | $0.085 | 770.0 | +1.02% |
| Oct 08, 2024 | $24.32 | $24.04 | $0.275 | 7,066.0 | -0.78% |
Blueprint Chesapeake Multi Asset Trend Etf Stock (TFPN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blueprint Chesapeake Multi Asset Trend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TFPN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blueprint Chesapeake Multi Asset Trend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blueprint Chesapeake Multi Asset Trend Etf Stock (TFPN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $24.55 | $24.17 | $0.378 | 19,648.0 | +0.31% |
| Oct, 2024 | $24.82 | $23.90 | $0.92 | 222,798.0 | -2.54% |
| Sep, 2024 | $24.80 | $23.59 | $1.21 | 366,834.0 | +1.35% |
| Aug, 2024 | $25.49 | $22.82 | $2.67 | 1,052,479.0 | -3.28% |
| Jul, 2024 | $26.11 | $25.10 | $1.01 | 1,025,618.0 | -0.59% |
| Jun, 2024 | $26.38 | $25.00 | $1.38 | 1,533,924.0 | -2.23% |
| May, 2024 | $26.28 | $25.15 | $1.13 | 579,179.0 | +3.09% |
| Apr, 2024 | $26.18 | $25.25 | $0.93 | 436,551.0 | -2.90% |
| Mar, 2024 | $26.00 | $24.93 | $1.07 | 233,035.0 | +3.50% |
| Feb, 2024 | $25.35 | $24.14 | $1.21 | 334,107.0 | +3.39% |
| Jan, 2024 | $24.72 | $23.79 | $0.93 | 161,333.0 | -0.29% |
Blueprint Chesapeake Multi Asset Trend Etf Stock (TFPN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.72 | $23.82 | $0.90 | 522,042.0 | -0.93% |
| Nov, 2023 | $25.27 | $24.51 | $0.76 | 387,345.0 | -2.69% |
| Oct, 2023 | $25.39 | $24.77 | $0.6199 | 684,207.0 | +0.00% |
0.26%
0.29%
Cap:
|
Volume (24h):