Get the Stockscreener App
23.34
0.21%
-0.05
After Hours:
23.34
0.005
+0.02%
Blueprint Chesapeake Multi Asset Trend Etf Stock (TFPN) Price History
The historical daily chart and data for Blueprint Chesapeake Multi Asset Trend Etf stock (TFPN), show that the latest closing stock price as of July 22, 2025, is $23.34.
- Blueprint Chesapeake Multi Asset Trend Etf all-time high stock price is $26.38, occurred on June 03, 2024.
- The lowest Blueprint Chesapeake Multi Asset Trend Etf stock price recorded was $20.32 on May 30, 2025. Since then, Blueprint Chesapeake Multi Asset Trend Etf's stock price has risen over 14.84% to $23.34 now.
- The 52-week high stock price for TFPN is $26.14, representing a 12.02% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for TFPN is $20.32, indicating a -12.92% decrease from the current share price, occurred on May 30, 2025.
The table below shows more information about TFPN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 22, 2025 | $23.46 | $23.18 | $0.28 | 2,233.0 | -0.21% |
| Jul 21, 2025 | $23.42 | $23.27 | $0.1499 | 4,747.0 | +1.02% |
| Jul 18, 2025 | $23.37 | $23.11 | $0.26 | 13,861.0 | -0.77% |
| Jul 17, 2025 | $23.35 | $22.84 | $0.51 | 35,634.0 | +1.52% |
| Jul 16, 2025 | $23.41 | $22.96 | $0.455 | 9,568.0 | +0.13% |
| Jul 15, 2025 | $23.18 | $22.95 | $0.2283 | 2,723.0 | -0.22% |
| Jul 14, 2025 | $23.00 | $22.94 | $0.06 | 5,921.0 | +0.28% |
| Jul 11, 2025 | $23.22 | $22.90 | $0.32 | 2,026.0 | -0.28% |
| Jul 10, 2025 | $23.04 | $22.90 | $0.14 | 3,869.0 | +0.39% |
| Jul 09, 2025 | $23.03 | $22.84 | $0.19 | 25,964.0 | -0.26% |
| Jul 08, 2025 | $23.24 | $22.94 | $0.2992 | 5,145.0 | +0.26% |
| Jul 07, 2025 | $23.22 | $22.80 | $0.4193 | 2,497.0 | -0.99% |
| Jul 03, 2025 | $23.14 | $22.86 | $0.28 | 2,565.0 | +1.27% |
| Jul 02, 2025 | $23.55 | $22.80 | $0.7488 | 3,635.0 | -0.17% |
| Jul 01, 2025 | $23.10 | $22.85 | $0.25 | 8,569.0 | -0.24% |
| Jun 30, 2025 | $23.07 | $22.81 | $0.26 | 33,462.0 | +0.63% |
| Jun 27, 2025 | $23.10 | $22.77 | $0.33 | 816.0 | -0.42% |
| Jun 26, 2025 | $22.91 | $22.63 | $0.2755 | 6,674.0 | +1.09% |
| Jun 25, 2025 | $22.65 | $22.58 | $0.07 | 2,275.0 | +0.62% |
| Jun 24, 2025 | $22.72 | $22.23 | $0.4955 | 27,906.0 | +0.13% |
Blueprint Chesapeake Multi Asset Trend Etf Stock (TFPN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blueprint Chesapeake Multi Asset Trend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TFPN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blueprint Chesapeake Multi Asset Trend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blueprint Chesapeake Multi Asset Trend Etf Stock (TFPN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $23.55 | $22.80 | $0.7488 | 131,190.0 | +1.70% |
| Jun, 2025 | $23.13 | $22.01 | $1.12 | 180,644.0 | +3.68% |
| May, 2025 | $22.44 | $20.32 | $2.12 | 274,006.0 | +0.41% |
| Apr, 2025 | $22.98 | $20.49 | $2.49 | 563,860.0 | -1.96% |
| Mar, 2025 | $23.56 | $21.76 | $1.80 | 460,497.0 | -3.91% |
| Feb, 2025 | $25.08 | $23.09 | $1.99 | 818,788.0 | -6.49% |
| Jan, 2025 | $25.44 | $24.34 | $1.10 | 356,363.0 | +0.91% |
Blueprint Chesapeake Multi Asset Trend Etf Stock (TFPN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.10 | $24.67 | $1.43 | 203,281.0 | -4.34% |
| Nov, 2024 | $26.14 | $24.17 | $1.97 | 226,397.0 | +6.87% |
| Oct, 2024 | $24.82 | $23.90 | $0.92 | 222,798.0 | -2.54% |
| Sep, 2024 | $24.80 | $23.59 | $1.21 | 366,834.0 | +1.35% |
| Aug, 2024 | $25.49 | $22.82 | $2.67 | 1,052,479.0 | -3.28% |
| Jul, 2024 | $26.11 | $25.10 | $1.01 | 1,025,618.0 | -0.59% |
| Jun, 2024 | $26.38 | $25.00 | $1.38 | 1,533,924.0 | -2.23% |
| May, 2024 | $26.28 | $25.15 | $1.13 | 579,179.0 | +3.09% |
| Apr, 2024 | $26.18 | $25.25 | $0.93 | 436,551.0 | -2.90% |
| Mar, 2024 | $26.00 | $24.93 | $1.07 | 233,035.0 | +3.50% |
| Feb, 2024 | $25.35 | $24.14 | $1.21 | 334,107.0 | +3.39% |
| Jan, 2024 | $24.72 | $23.79 | $0.93 | 161,333.0 | -0.29% |
Blueprint Chesapeake Multi Asset Trend Etf Stock (TFPN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.72 | $23.82 | $0.90 | 522,042.0 | -0.93% |
| Nov, 2023 | $25.27 | $24.51 | $0.76 | 387,345.0 | -2.69% |
| Oct, 2023 | $25.39 | $24.77 | $0.6199 | 684,207.0 | +0.00% |
0.81%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):