Get the Stockscreener App
1.20%
Truist Financial Corporation Depositary Shares, each representing 1/4,000th interest in a share of Series I Non-Cumulative Perpetual Preferred Stock Stock (TFCpI) Price History
The historical daily chart and data for Truist Financial Corporation Depositary Shares, each representing 1/4,000th interest in a share of Series I Non-Cumulative Perpetual Preferred Stock stock (TFCpI), show that the latest closing stock price as of October 09, 2026, is $18.58.
- Truist Financial Corporation Depositary Shares, each representing 1/4,000th interest in a share of Series I Non-Cumulative Perpetual Preferred Stock all-time high stock price is $22.82, occurred on September 30, 2025.
- The lowest Truist Financial Corporation Depositary Shares, each representing 1/4,000th interest in a share of Series I Non-Cumulative Perpetual Preferred Stock stock price recorded was $17.44 on September 10, 2026. Since then, Truist Financial Corporation Depositary Shares, each representing 1/4,000th interest in a share of Series I Non-Cumulative Perpetual Preferred Stock's stock price has risen over 6.53% to $18.58 now.
- The 52-week high stock price for TFCpI is $22.49, representing a 21.04% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for TFCpI is $17.44, indicating a -6.13% decrease from the current share price, occurred on September 10, 2026.
- The closing price of Truist Financial Corporation Depositary Shares, each representing 1/4,000th interest in a share of Series I Non-Cumulative Perpetual Preferred Stock (TFCpI) stock in the beginning of 2025 was $22.27. The stock closed the year at $19.78, a loss of over -11.18% for the year.
The table below shows more information about TFCpI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $18.59 | $18.37 | $0.2196 | 9,264.0 | +1.20% |
| Oct 08, 2026 | $18.38 | $18.16 | $0.2132 | 27,879.0 | +0.66% |
| Oct 07, 2026 | $18.59 | $18.09 | $0.4999 | 44,541.0 | -0.65% |
| Oct 06, 2026 | $18.47 | $18.13 | $0.3399 | 23,322.0 | +0.27% |
| Oct 05, 2026 | $18.50 | $18.23 | $0.2699 | 28,387.0 | -1.24% |
| Oct 02, 2026 | $18.81 | $18.45 | $0.36 | 29,411.0 | -1.17% |
| Oct 01, 2026 | $18.79 | $18.22 | $0.5744 | 49,613.0 | +0.48% |
| Sep 30, 2026 | $18.72 | $18.33 | $0.3929 | 312,908.0 | +1.97% |
| Sep 29, 2026 | $18.33 | $18.04 | $0.29 | 20,289.0 | +0.49% |
| Sep 28, 2026 | $18.23 | $18.08 | $0.15 | 19,596.0 | +0.55% |
| Sep 25, 2026 | $18.20 | $17.49 | $0.71 | 17,282.0 | +0.17% |
| Sep 24, 2026 | $18.20 | $17.96 | $0.24 | 52,053.0 | -0.11% |
| Sep 23, 2026 | $18.14 | $17.90 | $0.2399 | 40,451.0 | +0.06% |
| Sep 22, 2026 | $18.18 | $18.02 | $0.16 | 14,063.0 | -0.44% |
| Sep 21, 2026 | $18.19 | $17.92 | $0.2712 | 37,243.0 | +1.17% |
| Sep 18, 2026 | $18.02 | $17.77 | $0.25 | 33,125.0 | +0.45% |
| Sep 17, 2026 | $17.95 | $17.69 | $0.26 | 21,383.0 | +0.68% |
| Sep 16, 2026 | $17.91 | $17.53 | $0.3783 | 23,683.0 | +0.23% |
| Sep 15, 2026 | $17.74 | $17.50 | $0.24 | 36,728.0 | +0.27% |
| Sep 14, 2026 | $17.78 | $17.64 | $0.14 | 27,237.0 | -0.11% |
Truist Financial Corporation Depositary Shares, each representing 1/4,000th interest in a share of Series I Non-Cumulative Perpetual Preferred Stock Stock (TFCpI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Truist Financial Corporation Depositary Shares, each representing 1/4,000th interest in a share of Series I Non-Cumulative Perpetual Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TFCpI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Truist Financial Corporation Depositary Shares, each representing 1/4,000th interest in a share of Series I Non-Cumulative Perpetual Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.
Truist Financial Corporation Depositary Shares, each representing 1/4,000th interest in a share of Series I Non-Cumulative Perpetual Preferred Stock Stock (TFCpI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $18.81 | $18.09 | $0.72 | 212,417.0 | -0.48% |
| Sep, 2026 | $18.72 | $17.44 | $1.28 | 863,944.0 | +5.54% |
| Aug, 2026 | $18.36 | $17.61 | $0.75 | 518,752.0 | -1.83% |
| Jul, 2026 | $18.31 | $17.88 | $0.43 | 464,240.0 | +0.61% |
| Jun, 2026 | $19.80 | $17.64 | $2.16 | 741,869.0 | -8.20% |
| May, 2026 | $19.70 | $19.12 | $0.5799 | 231,576.0 | +1.51% |
| Apr, 2026 | $19.56 | $18.57 | $0.9899 | 354,924.0 | +3.33% |
| Mar, 2026 | $19.59 | $18.46 | $1.13 | 437,987.0 | -4.57% |
| Feb, 2026 | $20.20 | $19.17 | $1.03 | 474,788.0 | -2.35% |
| Jan, 2026 | $20.42 | $19.65 | $0.77 | 555,922.0 | +0.91% |
Truist Financial Corporation Depositary Shares, each representing 1/4,000th interest in a share of Series I Non-Cumulative Perpetual Preferred Stock Stock (TFCpI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.51 | $19.77 | $0.7399 | 484,208.0 | -3.23% |
| Nov, 2025 | $22.28 | $20.01 | $2.27 | 315,351.0 | -7.59% |
| Oct, 2025 | $22.71 | $21.60 | $1.11 | 515,915.0 | -2.68% |
| Sep, 2025 | $22.82 | $22.02 | $0.7999 | 390,459.0 | +0.00% |
0.14%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):