stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Truist Financial Corporation Depositary Shares, each representing 1/4,000th interest in a share of Series I Non-Cumulative Perpetual Preferred StockTFCpI
$17.260.23%-0.04

Truist Financial Corporation Depositary Shares, each representing 1/4,000th interest in a share of Series I Non-Cumulative Perpetual Preferred Stock (TFCpI)

Date: 2026-10-30 16:00O: 17.35H: 17.50L: 17.23C: 17.26Vol: 25.10k

Truist Financial Corporation Depositary Shares, each representing 1/4,000th interest in a share of Series I Non-Cumulative Perpetual Preferred Stock Stock (TFCpI) Price History

The historical daily chart and data for Truist Financial Corporation Depositary Shares, each representing 1/4,000th interest in a share of Series I Non-Cumulative Perpetual Preferred Stock stock (TFCpI), show that the latest closing stock price as of October 30, 2026, is $17.26.

  • Truist Financial Corporation Depositary Shares, each representing 1/4,000th interest in a share of Series I Non-Cumulative Perpetual Preferred Stock all-time high stock price is $22.82, occurred on September 30, 2025.
  • The lowest Truist Financial Corporation Depositary Shares, each representing 1/4,000th interest in a share of Series I Non-Cumulative Perpetual Preferred Stock stock price recorded was $17.16 on October 28, 2026. Since then, Truist Financial Corporation Depositary Shares, each representing 1/4,000th interest in a share of Series I Non-Cumulative Perpetual Preferred Stock's stock price has risen over 0.58% to $17.26 now.
  • The 52-week high stock price for TFCpI is $22.28, representing a 29.08% increase from the current share price, occurred on November 03, 2025.
  • The 52-week low stock price for TFCpI is $17.16, indicating a 0.58% decrease from the current share price, occurred on October 28, 2026.
  • The closing price of Truist Financial Corporation Depositary Shares, each representing 1/4,000th interest in a share of Series I Non-Cumulative Perpetual Preferred Stock (TFCpI) stock in the beginning of 2025 was $22.27. The stock closed the year at $19.78, a loss of over 11.18% for the year.

The table below shows more information about TFCpI historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$17.50$17.23$0.2725,097-0.23%
Oct 29, 2026$17.34$17.18$0.1615,912+0.70%
Oct 28, 2026$17.46$17.16$0.376,861-1.43%
Oct 27, 2026$17.46$17.31$0.149820,449-0.17%
Oct 26, 2026$17.69$17.36$0.3336,041-0.34%
Oct 23, 2026$17.82$17.34$0.47820,181-1.18%
Oct 22, 2026$18.20$17.63$0.5754,450-1.61%
Oct 21, 2026$18.04$17.89$0.1452,980+0.39%
Oct 20, 2026$18.29$17.85$0.444124,158+0.34%
Oct 19, 2026$18.01$17.81$0.216,886-0.67%
Oct 16, 2026$18.53$18.01$0.517623,436-1.96%
Oct 15, 2026$18.49$18.28$0.2113,593-0.33%
Oct 14, 2026$18.55$18.27$0.2814,258-0.86%
Oct 13, 2026$18.60$18.54$0.06276,8290.00%
Oct 12, 2026$18.60$18.41$0.18997,925+0.05%
Oct 09, 2026$18.59$18.37$0.21969,264+1.20%
Oct 08, 2026$18.38$18.16$0.213227,879+0.66%
Oct 07, 2026$18.59$18.09$0.499944,541-0.65%
Oct 06, 2026$18.47$18.13$0.339923,322+0.27%
Oct 05, 2026$18.50$18.23$0.269928,387-1.24%
Oct 02, 2026$18.81$18.45$0.3629,411-1.17%

Truist Financial Corporation Depositary Shares, each representing 1/4,000th interest in a share of Series I Non-Cumulative Perpetual Preferred Stock Stock (TFCpI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Truist Financial Corporation Depositary Shares, each representing 1/4,000th interest in a share of Series I Non-Cumulative Perpetual Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TFCpI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Truist Financial Corporation Depositary Shares, each representing 1/4,000th interest in a share of Series I Non-Cumulative Perpetual Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.

Truist Financial Corporation Depositary Shares, each representing 1/4,000th interest in a share of Series I Non-Cumulative Perpetual Preferred Stock Stock (TFCpI) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$18.81$17.16$1.65571,473-7.55%
Sep, 2026$18.72$17.44$1.28863,944+5.54%
Aug, 2026$18.36$17.61$0.75518,752-1.83%
Jul, 2026$18.31$17.88$0.43464,240+0.61%
Jun, 2026$19.80$17.64$2.16741,869-8.20%
May, 2026$19.70$19.12$0.5799231,576+1.51%
Apr, 2026$19.56$18.57$0.9899354,924+3.33%
Mar, 2026$19.59$18.46$1.13437,987-4.57%
Feb, 2026$20.20$19.17$1.03474,788-2.35%
Jan, 2026$20.42$19.65$0.77555,922+0.91%

Truist Financial Corporation Depositary Shares, each representing 1/4,000th interest in a share of Series I Non-Cumulative Perpetual Preferred Stock Stock (TFCpI) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$20.51$19.77$0.7399484,208-3.23%
Nov, 2025$22.28$20.01$2.27315,351-7.59%
Oct, 2025$22.71$21.60$1.11515,915-2.68%

Similar to TFCpI