34.02
price up icon1.49%   0.50
after-market After Hours: 34.70 0.68 +2.00%
loading

Terex Corp Stock (TEX) Price History

The historical daily chart and data for Terex Corp stock (TEX), adjusted for splits and dividends, show that the latest closing stock price as of April 22, 2025, is $34.02.
  • Terex Corp all-time high stock price is $68.08, occurred on July 26, 2024.
  • The lowest Terex Corp stock price recorded was $11.54 on May 14, 2020. Since then, Terex Corp's stock price has risen over 194.80% to $34.02 now.
  • The 52-week high stock price for TEX is $68.08, representing a 100.13% increase from the current share price, occurred on July 26, 2024.
  • The 52-week low stock price for TEX is $31.53, indicating a -7.32% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Terex Corp (TEX) stock in the beginning of 2024 was $44.28. The stock closed the year at $42.72, a loss of over -3.52% for the year.
The table below shows more information about TEX historical price data:
Date High Low High - Low Volume % Change
Apr 22, 2025 $34.59 $33.13 $1.46 742,416.0 +1.49%
Apr 21, 2025 $34.07 $33.16 $0.91 761,669.0 -2.84%
Apr 17, 2025 $35.12 $34.03 $1.09 666,208.0 +1.20%
Apr 16, 2025 $34.83 $33.47 $1.36 744,623.0 -1.42%
Apr 15, 2025 $35.93 $34.41 $1.52 800,876.0 -2.04%
Apr 14, 2025 $35.68 $34.76 $0.92 796,195.0 +0.97%
Apr 11, 2025 $35.06 $33.47 $1.59 872,493.0 +2.28%
Apr 10, 2025 $36.03 $33.25 $2.78 1,535,374.0 -6.94%
Apr 09, 2025 $37.41 $31.53 $5.88 1,541,617.0 +14.03%
Apr 08, 2025 $34.02 $31.63 $2.39 2,652,386.0 -1.32%
Apr 07, 2025 $35.38 $31.61 $3.78 2,170,066.0 -4.51%
Apr 04, 2025 $34.43 $32.17 $2.26 1,936,957.0 -4.61%
Apr 03, 2025 $38.37 $35.55 $2.81 1,668,435.0 -10.45%
Apr 02, 2025 $40.31 $37.26 $3.05 1,416,613.0 +5.10%
Apr 01, 2025 $38.09 $36.69 $1.40 1,038,453.0 +0.77%
Mar 31, 2025 $37.99 $36.95 $1.04 937,784.0 -1.82%
Mar 28, 2025 $39.94 $38.15 $1.79 777,422.0 -3.99%
Mar 27, 2025 $40.50 $39.41 $1.09 498,214.0 -0.77%
Mar 26, 2025 $41.34 $39.97 $1.37 665,149.0 -0.15%
Mar 25, 2025 $41.32 $39.99 $1.33 1,073,226.0 -1.05%

Terex Corp Stock (TEX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Terex Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Terex Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Terex Corp Stock (TEX) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $40.31 $31.53 $8.78 20,086,797.0 -9.95%
Mar, 2025 $42.15 $36.95 $5.20 22,310,150.0 -7.17%
Feb, 2025 $50.00 $40.13 $9.87 18,866,044.0 -15.37%
Jan, 2025 $50.25 $43.50 $6.75 12,490,227.0 +4.05%

Terex Corp Stock (TEX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $55.91 $44.43 $11.48 15,038,608.0 -17.48%
Nov, 2024 $58.66 $50.25 $8.41 11,939,565.0 +5.96%
Oct, 2024 $57.48 $50.31 $7.17 17,235,744.0 -2.27%
Sep, 2024 $58.22 $48.11 $10.11 18,304,278.0 -6.80%
Aug, 2024 $63.81 $50.13 $13.68 15,560,302.0 -10.26%
Jul, 2024 $68.08 $51.36 $16.72 27,269,791.0 +15.35%
Jun, 2024 $60.40 $51.65 $8.75 17,507,410.0 -8.09%
May, 2024 $64.50 $55.07 $9.43 13,401,744.0 +6.46%
Apr, 2024 $65.89 $55.53 $10.36 19,365,387.0 -12.97%
Mar, 2024 $64.98 $54.95 $10.03 12,486,798.0 +12.29%
Feb, 2024 $64.96 $52.83 $12.13 15,685,568.0 -6.64%
Jan, 2024 $64.13 $55.05 $9.08 14,756,225.0 +6.91%

Terex Corp Stock (TEX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $59.84 $49.45 $10.39 15,655,281.0 +16.08%
Nov, 2023 $52.05 $44.93 $7.12 15,995,092.0 +8.08%
Oct, 2023 $57.71 $43.70 $14.01 27,099,389.0 -20.51%
Sep, 2023 $63.19 $55.90 $7.29 13,670,063.0 -4.93%
Aug, 2023 $64.94 $55.12 $9.82 20,751,343.0 +3.38%
Jul, 2023 $65.64 $56.57 $9.07 14,236,342.0 -2.01%
Jun, 2023 $60.35 $46.24 $14.11 15,551,339.0 +29.03%
May, 2023 $51.19 $44.66 $6.53 19,964,944.0 +3.99%
Apr, 2023 $49.11 $41.89 $7.22 20,905,818.0 -7.83%
Mar, 2023 $60.85 $44.25 $16.60 22,749,025.0 -18.29%
Feb, 2023 $59.64 $50.30 $9.34 20,833,990.0 +16.17%
Jan, 2023 $51.22 $41.69 $9.53 13,775,495.0 +19.31%
farm_heavy_construction_machinery ALG
$165.76
price up icon 2.91%
$30.47
price up icon 4.53%
farm_heavy_construction_machinery LNN
$124.59
price up icon 1.91%
farm_heavy_construction_machinery OSK
$83.44
price up icon 2.18%
$81.84
price up icon 2.42%
Cap:     |  Volume (24h):