44.06
price down icon2.11%   -0.95
 
loading

Terex Corp Stock (TEX) Price History

The historical daily chart and data for Terex Corp stock (TEX), adjusted for splits and dividends, show that the latest closing stock price as of June 02, 2025, is $44.06.
  • Terex Corp all-time high stock price is $68.08, occurred on July 26, 2024.
  • The lowest Terex Corp stock price recorded was $11.54 on May 14, 2020. Since then, Terex Corp's stock price has risen over 281.80% to $44.06 now.
  • The 52-week high stock price for TEX is $68.08, representing a 54.53% increase from the current share price, occurred on July 26, 2024.
  • The 52-week low stock price for TEX is $31.53, indicating a -28.44% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Terex Corp (TEX) stock in the beginning of 2024 was $44.28. The stock closed the year at $42.72, a loss of over -3.52% for the year.
The table below shows more information about TEX historical price data:
Date High Low High - Low Volume % Change
Jun 02, 2025 $45.08 $43.41 $1.67 946,929.0 -2.11%
May 30, 2025 $45.66 $44.83 $0.835 761,234.0 -2.02%
May 29, 2025 $46.70 $45.68 $1.02 1,154,959.0 -0.39%
May 28, 2025 $47.25 $46.05 $1.20 643,026.0 -2.33%
May 27, 2025 $47.26 $45.60 $1.66 669,868.0 +5.85%
May 23, 2025 $45.20 $43.41 $1.79 648,265.0 -2.68%
May 22, 2025 $46.15 $45.13 $1.02 741,036.0 +0.59%
May 21, 2025 $48.23 $45.51 $2.72 1,075,492.0 -5.52%
May 20, 2025 $49.09 $47.91 $1.19 967,568.0 -0.21%
May 19, 2025 $48.46 $46.89 $1.57 1,022,997.0 +0.67%
May 16, 2025 $48.17 $47.07 $1.10 1,047,854.0 +2.37%
May 15, 2025 $47.14 $46.40 $0.74 1,140,914.0 -0.17%
May 14, 2025 $47.44 $46.38 $1.06 1,008,129.0 +0.28%
May 13, 2025 $47.08 $45.98 $1.10 1,160,646.0 +4.60%
May 12, 2025 $45.50 $43.70 $1.80 1,528,757.0 +8.77%
May 09, 2025 $41.59 $40.83 $0.755 489,793.0 +1.10%
May 08, 2025 $41.24 $39.27 $1.97 809,599.0 +4.54%
May 07, 2025 $39.93 $38.52 $1.41 1,107,350.0 -1.39%
May 06, 2025 $40.67 $39.46 $1.21 1,133,895.0 -2.42%

Terex Corp Stock (TEX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Terex Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Terex Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Terex Corp Stock (TEX) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $45.08 $43.41 $1.67 1,893,858.0 -2.11%
May, 2025 $49.09 $34.88 $14.21 21,630,929.0 +27.87%
Apr, 2025 $40.31 $31.53 $8.78 23,801,167.0 -6.83%
Mar, 2025 $42.15 $36.95 $5.20 22,310,150.0 -7.17%
Feb, 2025 $50.00 $40.13 $9.87 18,866,044.0 -15.37%
Jan, 2025 $50.25 $43.50 $6.75 12,490,227.0 +4.05%

Terex Corp Stock (TEX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $55.91 $44.43 $11.48 15,038,608.0 -17.48%
Nov, 2024 $58.66 $50.25 $8.41 11,939,565.0 +5.96%
Oct, 2024 $57.48 $50.31 $7.17 17,235,744.0 -2.27%
Sep, 2024 $58.22 $48.11 $10.11 18,304,278.0 -6.80%
Aug, 2024 $63.81 $50.13 $13.68 15,560,302.0 -10.26%
Jul, 2024 $68.08 $51.36 $16.72 27,269,791.0 +15.35%
Jun, 2024 $60.40 $51.65 $8.75 17,507,410.0 -8.09%
May, 2024 $64.50 $55.07 $9.43 13,401,744.0 +6.46%
Apr, 2024 $65.89 $55.53 $10.36 19,365,387.0 -12.97%
Mar, 2024 $64.98 $54.95 $10.03 12,486,798.0 +12.29%
Feb, 2024 $64.96 $52.83 $12.13 15,685,568.0 -6.64%
Jan, 2024 $64.13 $55.05 $9.08 14,756,225.0 +6.91%

Terex Corp Stock (TEX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $59.84 $49.45 $10.39 15,655,281.0 +16.08%
Nov, 2023 $52.05 $44.93 $7.12 15,995,092.0 +8.08%
Oct, 2023 $57.71 $43.70 $14.01 27,099,389.0 -20.51%
Sep, 2023 $63.19 $55.90 $7.29 13,670,063.0 -4.93%
Aug, 2023 $64.94 $55.12 $9.82 20,751,343.0 +3.38%
Jul, 2023 $65.64 $56.57 $9.07 14,236,342.0 -2.01%
Jun, 2023 $60.35 $46.24 $14.11 15,551,339.0 +29.03%
May, 2023 $51.19 $44.66 $6.53 19,964,944.0 +3.99%
Apr, 2023 $49.11 $41.89 $7.22 20,905,818.0 -7.83%
Mar, 2023 $60.85 $44.25 $16.60 22,749,025.0 -18.29%
Feb, 2023 $59.64 $50.30 $9.34 20,833,990.0 +16.17%
Jan, 2023 $51.22 $41.69 $9.53 13,775,495.0 +19.31%
farm_heavy_construction_machinery ALG
$198.41
price up icon 0.19%
$36.53
price down icon 2.56%
farm_heavy_construction_machinery LNN
$139.80
price up icon 0.29%
farm_heavy_construction_machinery OSK
$98.29
price down icon 0.91%
$98.46
price up icon 0.49%
Cap:     |  Volume (24h):