2.55% 2.69

Teradyne Inc (TER)

Overview News Price History Option Chain Financials Why TER Down? Discussions Forecast Stock Split Dividend History

Teradyne Inc Stock (TER) Option Chain

For the December 20, 2024 expiration date, the TER stock option chain has a total of 107 contracts, with 92 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 17, 2025 : 130 contracts.
April 17, 2025 : 27 contracts.
June 20, 2025 : 2 contracts.
July 18, 2025 : 0 contracts.
January 16, 2026 : 22 contracts.

Teradyne Inc (TER) Most Active Options & Calendar

TER Call Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
115.00	1.68	0.46	+37.70%	31
130.00	0.17	0.04	+30.77%	17
105.00	5.80	1.20	+26.09%	14
100.00	9.15	2.95	+47.58%	10
125.00	0.35	0.13	+59.09%	8
110.00	3.50	0.89	+34.10%	7
120.00	0.80	0.17	+26.98%	5

TER Put Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
100.00	1.25	-0.65	-34.21%	7
105.00	2.70	-2.50	-48.08%	5
110.00	5.44	-1.28	-19.05%	2
95.00	0.72	-0.13	-15.29%	1
75.00	0.07	0.00	-	-
80.00	0.12	0.00	-	-
85.00	0.40	0.00	-	-

Teradyne Inc Stock (TER) Option Chain Analysis

Put Volume Total	15
Call Volume Total	92
Put/Call Ratio (PCR)	0.16

Put Strike With Highest Volume	$100.00
Call Strike With Highest Volume	$115.00

ENTG

$107.24

1.90%

ONTO

$166.29

0.13%

AMKR

$26.54

0.72%

NVMI

$179.76

0.02%

CAMT

$74.94

0.75%