68.72
price down icon8.48%   -6.37
after-market After Hours: 70.00 1.28 +1.86%
loading

Teradyne Inc Stock (TER) Option Chain

For the April 17, 2025 expiration date, the TER stock option chain has a total of 294 contracts, with 83 call options and 211 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • June 20, 2025 : 245 contracts.
  • July 18, 2025 : 198 contracts.
  • October 17, 2025 : 237 contracts.
  • January 16, 2026 : 4,062 contracts.
  • January 15, 2027 : 36 contracts.

Teradyne Inc (TER) Most Active Options & Calendar

TER Call Options Expiring April 17, 2025

Strike Price Change % Change Volume
favorite 80.00 0.71 -0.79 -52.67% 33
favorite 100.00 0.15 0.04 +36.36% 29
favorite 75.00 2.25 -1.15 -33.82% 11
favorite 90.00 0.15 -0.05 -25.00% 3
favorite 115.00 0.05 -0.20 -80.00% 3
favorite 70.00 3.76 0.00 - 2
favorite 95.00 0.09 -0.11 -55.00% 2

TER Put Options Expiring April 17, 2025

Strike Price Change % Change Volume
favorite
90.00
21.00 12.68 +152.40% 106
favorite
55.00
0.65 0.00 - 22
favorite
70.00
4.40 3.85 +700.00% 22
favorite
75.00
7.50 4.80 +177.78% 20
favorite
80.00
11.60 6.00 +107.14% 16
favorite
85.00
16.00 6.30 +64.95% 11
favorite
60.00
1.29 1.24 +2,480% 8

Teradyne Inc Stock (TER) Option Chain Analysis

Put Volume Total 211
Call Volume Total 83
Put/Call Ratio (PCR) 2.54
Put Strike With Highest Volume $90.00
Call Strike With Highest Volume $80.00
$65.39
price down icon 9.10%
$104.44
price down icon 4.91%
$162.03
price down icon 5.90%
$14.88
price down icon 6.09%
$50.56
price down icon 4.08%
Cap:     |  Volume (24h):