105.45
price up icon1.13%   1.18
after-market After Hours: 105.50 0.05 +0.05%
loading

Teradyne Inc Stock (TER) Option Chain

For the November 15, 2024 expiration date, the TER stock option chain has a total of 309 contracts, with 178 call options and 131 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 20, 2024 : 1,588 contracts.
  • January 17, 2025 : 275 contracts.
  • April 17, 2025 : 151 contracts.
  • June 20, 2025 : 19 contracts.
  • January 16, 2026 : 10 contracts.

Teradyne Inc (TER) Most Active Options & Calendar

TER Call Options Expiring November 15, 2024

Strike Price Change % Change Volume
favorite 105.00 3.10 0.16 +5.44% 110
favorite 100.00 6.60 -1.60 -19.51% 21
favorite 115.00 0.40 -0.10 -20.00% 15
favorite 110.00 1.30 0.20 +18.18% 12
favorite 150.00 0.05 0.02 +66.67% 10
favorite 125.00 0.10 0.06 +150.00% 7
favorite 140.00 0.05 0.00 - 3

TER Put Options Expiring November 15, 2024

Strike Price Change % Change Volume
favorite
105.00
2.95 -0.45 -13.24% 83
favorite
100.00
1.19 -0.31 -20.67% 24
favorite
115.00
9.98 -0.95 -8.69% 14
favorite
110.00
6.10 -0.47 -7.15% 4
favorite
120.00
15.55 1.85 +13.50% 3
favorite
95.00
0.41 -0.14 -25.45% 2
favorite
125.00
20.50 1.30 +6.77% 1

Teradyne Inc Stock (TER) Option Chain Analysis

Put Volume Total 131
Call Volume Total 178
Put/Call Ratio (PCR) 0.74
Put Strike With Highest Volume $105.00
Call Strike With Highest Volume $105.00
$103.12
price up icon 2.12%
$173.72
price up icon 0.45%
$26.32
price up icon 1.17%
$181.29
price down icon 0.67%
$81.63
price up icon 1.32%
Cap:     |  Volume (24h):