68.72
Overview
News
Price History
Option Chain
Financials
Why TER Down?
Discussions
Forecast
Stock Split
Dividend History
Teradyne Inc Stock (TER) Option Chain
For the April 17, 2025 expiration date, the TER stock option chain has a total of 294 contracts, with 83 call options and 211 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 245 contracts.
- July 18, 2025 : 198 contracts.
- October 17, 2025 : 237 contracts.
- January 16, 2026 : 4,062 contracts.
- January 15, 2027 : 36 contracts.
Teradyne Inc (TER) Most Active Options & Calendar
TER Call Options Expiring April 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.71 | -0.79 | -52.67% | 33 |
![]() |
0.15 | 0.04 | +36.36% | 29 |
![]() |
2.25 | -1.15 | -33.82% | 11 |
![]() |
0.15 | -0.05 | -25.00% | 3 |
![]() |
0.05 | -0.20 | -80.00% | 3 |
![]() |
3.76 | 0.00 | - | 2 |
![]() |
0.09 | -0.11 | -55.00% | 2 |
TER Put Options Expiring April 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 90.00
|
21.00 | 12.68 | +152.40% | 106 |
![]() 55.00
|
0.65 | 0.00 | - | 22 |
![]() 70.00
|
4.40 | 3.85 | +700.00% | 22 |
![]() 75.00
|
7.50 | 4.80 | +177.78% | 20 |
![]() 80.00
|
11.60 | 6.00 | +107.14% | 16 |
![]() 85.00
|
16.00 | 6.30 | +64.95% | 11 |
![]() 60.00
|
1.29 | 1.24 | +2,480% | 8 |
Teradyne Inc Stock (TER) Option Chain Analysis
Put Volume Total | 211 |
Call Volume Total | 83 |
Put/Call Ratio (PCR) | 2.54 |
Put Strike With Highest Volume | $90.00 |
Call Strike With Highest Volume | $80.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):