345.49
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Teradyne Inc Stock (TER) Option Chain
For the October 23, 2026 expiration date, the TER stock option chain has a total of 515 contracts, with 398 call options and 117 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 30, 2026 : 352 contracts.
- November 06, 2026 : 197 contracts.
- November 13, 2026 : 25 contracts.
- November 20, 2026 : 530 contracts.
- November 27, 2026 : 59 contracts.
Teradyne Inc (TER) Most Active Options & Calendar
TER Call Options Expiring October 23, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
350.00
|
7.80 | 3.00 | +62.50% | 80 |
380.00
|
1.03 | 0.48 | +87.27% | 72 |
360.00
|
3.31 | 1.01 | +43.91% | 40 |
357.50
|
3.90 | 0.90 | +30.00% | 32 |
370.00
|
1.99 | 0.84 | +73.04% | 21 |
345.00
|
10.55 | 5.18 | +96.46% | 18 |
400.00
|
0.16 | -0.06 | -27.27% | 17 |
TER Put Options Expiring October 23, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
320.00
|
0.75 | -2.15 | -74.14% | 21 |
335.00
|
3.20 | -10.90 | -77.30% | 17 |
330.00
|
1.90 | -3.80 | -66.67% | 11 |
315.00
|
0.60 | -1.41 | -70.15% | 9 |
300.00
|
0.17 | -0.68 | -80.00% | 7 |
340.00
|
5.32 | -9.68 | -64.53% | 7 |
295.00
|
0.45 | -0.10 | -18.18% | 5 |
Teradyne Inc Stock (TER) Option Chain Analysis
| Put Volume Total | 117 |
| Call Volume Total | 398 |
| Put/Call Ratio (PCR) | 0.29 |
| Put Strike With Highest Volume | $320.00 |
| Call Strike With Highest Volume | $350.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):