320.14
price up icon5.34%   16.22
after-market After Hours: 327.00 6.86 +2.14%
loading

Teradyne Inc Stock (TER) Option Chain

For the March 27, 2026 expiration date, the TER stock option chain has a total of 1,855 contracts, with 848 call options and 1,007 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 02, 2026 : 352 contracts.
  • April 10, 2026 : 881 contracts.
  • April 17, 2026 : 351 contracts.
  • April 24, 2026 : 38 contracts.
  • May 15, 2026 : 228 contracts.

Teradyne Inc (TER) Most Active Options & Calendar

TER Call Options Expiring March 27, 2026

Strike Price Change % Change Volume
favorite 345.00 2.15 1.41 +190.54% 219
favorite 360.00 0.40 0.20 +100.00% 140
favorite 330.00 5.00 3.30 +194.12% 91
favorite 320.00 8.90 4.60 +106.98% 71
favorite 325.00 6.70 3.89 +138.43% 53
favorite 322.50 7.85 4.95 +170.69% 50
favorite 310.00 18.90 11.07 +141.38% 33

TER Put Options Expiring March 27, 2026

Strike Price Change % Change Volume
favorite
305.00
3.36 -6.37 -65.47% 232
favorite
250.00
0.05 -0.38 -88.37% 223
favorite
245.00
0.05 -0.15 -75.00% 210
favorite
320.00
10.50 -9.70 -48.02% 51
favorite
300.00
2.75 -5.45 -66.46% 48
favorite
315.00
7.30 -13.60 -65.07% 42
favorite
290.00
1.27 -3.29 -72.15% 38

Teradyne Inc Stock (TER) Option Chain Analysis

Put Volume Total 1,007
Call Volume Total 848
Put/Call Ratio (PCR) 1.19
Put Strike With Highest Volume $305.00
Call Strike With Highest Volume $345.00
Q Q
$118.34
price up icon 2.98%
$121.67
price up icon 5.79%
$485.43
price up icon 3.09%
$50.26
price up icon 8.98%
$219.46
price up icon 4.61%
Cap:     |  Volume (24h):