93.92
price up icon1.21%   1.12
 
loading

Teradyne Inc Stock (TER) Option Chain

For the October 17, 2025 expiration date, the TER stock option chain has a total of 220 contracts, with 181 call options and 39 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 588 contracts.
  • January 15, 2027 : 215 contracts.

Teradyne Inc (TER) Most Active Options & Calendar

TER Call Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite 105.00 4.45 0.15 +3.49% 72
favorite 120.00 1.66 -0.07 -4.05% 33
favorite 140.00 0.50 -0.06 -10.71% 22
favorite 100.00 6.00 0.20 +3.45% 16
favorite 95.00 7.65 -0.25 -3.16% 10
favorite 110.00 3.20 0.00 - 8
favorite 75.00 21.08 2.29 +12.19% 6

TER Put Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite
75.00
1.63 -0.62 -27.56% 35
favorite
80.00
2.70 -0.80 -22.86% 1
favorite
85.00
4.20 -0.35 -7.69% 1
favorite
90.00
6.50 -0.10 -1.52% 1
favorite
95.00
8.60 -0.50 -5.49% 1
favorite
40.00
0.77 0.00 - -
favorite
45.00
2.50 0.00 - -

Teradyne Inc Stock (TER) Option Chain Analysis

Put Volume Total 39
Call Volume Total 181
Put/Call Ratio (PCR) 0.22
Put Strike With Highest Volume $75.00
Call Strike With Highest Volume $105.00
$90.75
price up icon 0.53%
$278.21
price up icon 0.72%
$21.51
price down icon 0.60%
$96.95
price down icon 1.77%
$92.51
price up icon 0.63%
Cap:     |  Volume (24h):