97.05
price down icon1.59%   -1.57
after-market After Hours: 97.11 0.06 +0.06%
loading

Teradyne Inc Stock (TER) Option Chain

For the July 18, 2025 expiration date, the TER stock option chain has a total of 3,521 contracts, with 3,073 call options and 448 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 47 contracts.
  • January 16, 2026 : 96 contracts.
  • January 15, 2027 : 0 contracts.

Teradyne Inc (TER) Most Active Options & Calendar

TER Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 100.00 1.30 -1.00 -43.48% 1,452
favorite 105.00 0.50 -0.20 -28.57% 886
favorite 110.00 0.15 -0.12 -44.44% 553
favorite 95.00 3.55 -1.25 -26.04% 156
favorite 90.00 7.50 -1.47 -16.39% 11
favorite 85.00 12.51 -1.28 -9.28% 7
favorite 115.00 0.05 -0.08 -61.54% 7

TER Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
90.00
0.23 -0.07 -23.33% 351
favorite
95.00
1.25 0.22 +21.36% 58
favorite
85.00
0.08 0.01 +14.29% 25
favorite
75.00
0.13 0.04 +44.44% 9
favorite
80.00
0.29 0.21 +262.50% 4
favorite
100.00
4.25 0.85 +25.00% 1
favorite
45.00
1.10 0.00 - -

Teradyne Inc Stock (TER) Option Chain Analysis

Put Volume Total 448
Call Volume Total 3,073
Put/Call Ratio (PCR) 0.15
Put Strike With Highest Volume $90.00
Call Strike With Highest Volume $100.00
$87.58
price down icon 0.48%
$284.16
price up icon 0.26%
$21.86
price down icon 0.14%
$101.76
price down icon 1.08%
$89.40
price down icon 0.07%
Cap:     |  Volume (24h):