105.45
1.13%
1.18
After Hours:
105.50
0.05
+0.05%
Overview
News
Price History
Option Chain
Financials
Why TER Down?
Discussions
Forecast
Stock Split
Dividend History
Teradyne Inc Stock (TER) Option Chain
For the November 15, 2024 expiration date, the TER stock option chain has a total of 309 contracts, with 178 call options and 131 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 20, 2024 : 1,588 contracts.
- January 17, 2025 : 275 contracts.
- April 17, 2025 : 151 contracts.
- June 20, 2025 : 19 contracts.
- January 16, 2026 : 10 contracts.
Teradyne Inc (TER) Most Active Options & Calendar
TER Call Options Expiring November 15, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
105.00 | 3.10 | 0.16 | +5.44% | 110 |
100.00 | 6.60 | -1.60 | -19.51% | 21 |
115.00 | 0.40 | -0.10 | -20.00% | 15 |
110.00 | 1.30 | 0.20 | +18.18% | 12 |
150.00 | 0.05 | 0.02 | +66.67% | 10 |
125.00 | 0.10 | 0.06 | +150.00% | 7 |
140.00 | 0.05 | 0.00 | - | 3 |
TER Put Options Expiring November 15, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
105.00
|
2.95 | -0.45 | -13.24% | 83 |
100.00
|
1.19 | -0.31 | -20.67% | 24 |
115.00
|
9.98 | -0.95 | -8.69% | 14 |
110.00
|
6.10 | -0.47 | -7.15% | 4 |
120.00
|
15.55 | 1.85 | +13.50% | 3 |
95.00
|
0.41 | -0.14 | -25.45% | 2 |
125.00
|
20.50 | 1.30 | +6.77% | 1 |
Teradyne Inc Stock (TER) Option Chain Analysis
Put Volume Total | 131 |
Call Volume Total | 178 |
Put/Call Ratio (PCR) | 0.74 |
Put Strike With Highest Volume | $105.00 |
Call Strike With Highest Volume | $105.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):