Get the Stockscreener App
228.15
0.20%
0.445
After Hours:
228.14
-0.005
-0.00%
Overview
News
Price History
Option Chain
Financials
Why TER Down?
Discussions
Forecast
Stock Split
Dividend History
Teradyne Inc Stock (TER) Option Chain
For the January 23, 2026 expiration date, the TER stock option chain has a total of 1,205 contracts, with 1,127 call options and 78 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 30, 2026 : 133 contracts.
- February 06, 2026 : 46 contracts.
- February 13, 2026 : 41 contracts.
- February 20, 2026 : 262 contracts.
- February 27, 2026 : 44 contracts.
Teradyne Inc (TER) Most Active Options & Calendar
TER Call Options Expiring January 23, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
240.00
|
1.53 | -0.87 | -36.25% | 934 |
|
250.00
|
0.50 | -0.72 | -59.02% | 102 |
|
235.00
|
2.84 | -0.56 | -16.47% | 22 |
|
230.00
|
4.50 | -7.50 | -62.50% | 19 |
|
217.50
|
13.25 | -1.40 | -9.56% | 16 |
|
232.50
|
3.80 | -1.01 | -21.00% | 7 |
|
215.00
|
15.05 | -1.45 | -8.79% | 6 |
TER Put Options Expiring January 23, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
225.00
|
3.50 | -1.04 | -22.91% | 26 |
|
205.00
|
0.70 | 0.21 | +42.86% | 12 |
|
217.50
|
1.47 | -1.53 | -51.00% | 11 |
|
220.00
|
2.00 | -0.22 | -9.91% | 8 |
|
215.00
|
1.20 | -0.19 | -13.67% | 6 |
|
210.00
|
0.65 | -0.85 | -56.67% | 5 |
|
222.50
|
2.75 | -0.15 | -5.17% | 5 |
Teradyne Inc Stock (TER) Option Chain Analysis
| Put Volume Total | 78 |
| Call Volume Total | 1,127 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $225.00 |
| Call Strike With Highest Volume | $240.00 |
4.44%
2.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):