400.91
price down icon0.52%   -2.11
pre-market  Pre-market:  414.34   13.43   +3.35%
loading

Teradyne Inc Stock (TER) Option Chain

For the October 16, 2026 expiration date, the TER stock option chain has a total of 370 contracts, with 60 call options and 310 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • November 20, 2026 : 11 contracts.
  • January 15, 2027 : 215 contracts.
  • December 17, 2027 : 9 contracts.
  • January 21, 2028 : 54 contracts.

Teradyne Inc (TER) Most Active Options & Calendar

TER Call Options Expiring October 16, 2026

Strike Price Change % Change Volume
favorite 400.00 21.74 -3.36 -13.39% 21
favorite 340.00 66.32 6.76 +11.35% 8
favorite 420.00 15.35 -2.26 -12.83% 7
favorite 430.00 10.55 -3.59 -25.39% 6
favorite 450.00 7.30 0.20 +2.82% 4
favorite 380.00 33.99 7.35 +27.59% 2
favorite 412.50 18.15 -3.05 -14.39% 2

TER Put Options Expiring October 16, 2026

Strike Price Change % Change Volume
favorite
337.50
2.35 0.59 +33.52% 118
favorite
280.00
0.35 0.11 +45.83% 113
favorite
340.00
2.72 0.00 - 10
favorite
350.00
4.03 -0.07 -1.71% 10
favorite
335.00
2.21 -1.98 -47.26% 8
favorite
300.00
0.45 -0.05 -10.00% 7
favorite
260.00
0.13 0.04 +44.44% 4

Teradyne Inc Stock (TER) Option Chain Analysis

Put Volume Total 310
Call Volume Total 60
Put/Call Ratio (PCR) 5.17
Put Strike With Highest Volume $337.50
Call Strike With Highest Volume $400.00
Q Q
$125.74
price up icon 0.10%
$154.06
price down icon 0.46%
$307.82
price up icon 1.03%
$52.38
price down icon 3.25%
$385.20
price up icon 0.02%
Cap:     |  Volume (24h):