140.14
price down icon5.23%   -7.73
after-market After Hours: 141.30 1.16 +0.83%
loading

Teradyne Inc Stock (TER) Option Chain

For the October 17, 2025 expiration date, the TER stock option chain has a total of 2,189 contracts, with 1,826 call options and 363 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 235 contracts.
  • January 15, 2027 : 61 contracts.

Teradyne Inc (TER) Most Active Options & Calendar

TER Call Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite 145.00 2.80 -4.15 -59.71% 805
favorite 155.00 0.84 -1.70 -66.93% 328
favorite 160.00 0.42 -1.00 -70.42% 210
favorite 150.00 1.30 -2.80 -68.29% 170
favorite 125.00 16.11 -9.46 -37.00% 93
favorite 120.00 20.30 -10.02 -33.05% 61
favorite 140.00 4.75 -5.55 -53.88% 58

TER Put Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite
140.00
4.10 2.45 +148.48% 142
favorite
150.00
10.72 4.62 +75.74% 56
favorite
125.00
0.57 0.27 +90.00% 52
favorite
135.00
2.45 1.78 +265.67% 42
favorite
130.00
1.12 0.75 +202.70% 35
favorite
145.00
7.79 4.97 +176.24% 26
favorite
120.00
0.30 0.12 +66.67% 5

Teradyne Inc Stock (TER) Option Chain Analysis

Put Volume Total 363
Call Volume Total 1,826
Put/Call Ratio (PCR) 0.20
Put Strike With Highest Volume $140.00
Call Strike With Highest Volume $145.00
$92.29
price down icon 7.95%
$312.87
price down icon 5.47%
$29.75
price down icon 2.68%
$135.11
price down icon 7.01%
$111.78
price down icon 4.20%
Cap:     |  Volume (24h):