343.11
price down icon9.59%   -36.41
after-market After Hours: 341.13 -1.98 -0.58%
loading

Teradyne Inc Stock (TER) Option Chain

For the July 17, 2026 expiration date, the TER stock option chain has a total of 2,045 contracts, with 966 call options and 1,079 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • August 21, 2026 : 748 contracts.
  • October 16, 2026 : 68 contracts.
  • November 20, 2026 : 33 contracts.
  • January 15, 2027 : 163 contracts.
  • December 17, 2027 : 14 contracts.

Teradyne Inc (TER) Most Active Options & Calendar

TER Call Options Expiring July 17, 2026

Strike Price Change % Change Volume
favorite 410.00 5.30 -10.50 -66.46% 220
favorite 165.00 170.06 -31.30 -15.54% 156
favorite 520.00 0.15 -1.35 -90.00% 148
favorite 380.00 8.36 -19.14 -69.60% 75
favorite 350.00 19.35 -24.45 -55.82% 63
favorite 400.00 5.15 -13.71 -72.69% 34
favorite 405.00 4.20 -14.35 -77.36% 33

TER Put Options Expiring July 17, 2026

Strike Price Change % Change Volume
favorite
260.00
2.00 0.82 +69.49% 336
favorite
270.00
2.90 1.60 +123.08% 220
favorite
340.00
23.25 12.28 +111.94% 115
favorite
300.00
8.78 5.28 +150.86% 57
favorite
360.00
31.80 14.50 +83.82% 57
favorite
240.00
1.10 0.68 +161.90% 52
favorite
370.00
43.28 21.29 +96.82% 44

Teradyne Inc Stock (TER) Option Chain Analysis

Put Volume Total 1,079
Call Volume Total 966
Put/Call Ratio (PCR) 1.12
Put Strike With Highest Volume $260.00
Call Strike With Highest Volume $410.00
Q Q
$140.54
price down icon 4.19%
$135.08
price down icon 6.95%
$65.33
price down icon 6.51%
$446.43
price down icon 4.33%
$279.93
price down icon 7.88%
Cap:     |  Volume (24h):