77.12
price down icon0.23%   -0.18
 
loading

Teradyne Inc Stock (TER) Option Chain

For the June 20, 2025 expiration date, the TER stock option chain has a total of 305 contracts, with 258 call options and 47 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • July 18, 2025 : 118 contracts.
  • October 17, 2025 : 59 contracts.
  • January 16, 2026 : 102 contracts.
  • January 15, 2027 : 15 contracts.

Teradyne Inc (TER) Most Active Options & Calendar

TER Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 70.00 11.00 1.20 +12.24% 148
favorite 65.00 14.10 1.60 +12.80% 52
favorite 85.00 3.30 0.00 - 23
favorite 100.00 0.52 0.02 +4.00% 16
favorite 90.00 1.90 -0.17 -8.21% 11
favorite 80.00 5.30 0.00 - 5
favorite 75.00 7.60 -0.51 -6.29% 3

TER Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
85.00
10.50 -2.10 -16.67% 32
favorite
70.00
3.51 0.11 +3.24% 5
favorite
95.00
19.30 0.75 +4.04% 4
favorite
55.00
0.70 0.00 - 2
favorite
65.00
1.98 -0.12 -5.71% 2
favorite
75.00
5.30 -0.02 -0.38% 1
favorite
80.00
7.50 -0.30 -3.85% 1

Teradyne Inc Stock (TER) Option Chain Analysis

Put Volume Total 47
Call Volume Total 258
Put/Call Ratio (PCR) 0.18
Put Strike With Highest Volume $85.00
Call Strike With Highest Volume $70.00
$80.73
price up icon 1.28%
$125.59
price down icon 0.10%
$196.65
price down icon 0.05%
$17.55
price up icon 0.92%
$66.55
price down icon 0.58%
Cap:     |  Volume (24h):