1.97
price up icon6.49%   0.12
 
loading

Tela Bio Inc Stock (TELA) Price History

The historical daily chart and data for Tela Bio Inc stock (TELA), show that the latest closing stock price as of June 27, 2025, is $1.97.
  • Tela Bio Inc all-time high stock price is $23.55, occurred on June 19, 2020.
  • The lowest Tela Bio Inc stock price recorded was $0.8645 on April 08, 2025. Since then, Tela Bio Inc's stock price has risen over 127.88% to $1.97 now.
  • The 52-week high stock price for TELA is $5.56, representing a 182.23% increase from the current share price, occurred on June 24, 2024.
  • The 52-week low stock price for TELA is $0.8645, indicating a -56.12% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Tela Bio Inc (TELA) stock in the beginning of 2024 was $13.68. The stock closed the year at $11.50, a loss of over -15.94% for the year.
The table below shows more information about TELA historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $1.97 $1.82 $0.145 66,431.0 +6.49%
Jun 26, 2025 $1.91 $1.76 $0.1461 26,938.0 +0.00%
Jun 25, 2025 $1.91 $1.63 $0.2815 59,559.0 -4.15%
Jun 24, 2025 $1.94 $1.69 $0.2545 90,332.0 +11.56%
Jun 23, 2025 $1.74 $1.62 $0.12 44,265.0 +4.85%
Jun 20, 2025 $1.79 $1.56 $0.23 46,242.0 -1.20%
Jun 18, 2025 $1.80 $1.53 $0.27 148,171.0 +11.33%
Jun 17, 2025 $1.64 $1.48 $0.16 113,077.0 -6.83%
Jun 16, 2025 $1.81 $1.59 $0.225 66,361.0 -5.29%
Jun 13, 2025 $1.94 $1.67 $0.2699 166,026.0 -8.11%
Jun 12, 2025 $1.93 $1.81 $0.12 92,167.0 -1.07%
Jun 11, 2025 $2.05 $1.86 $0.19 159,126.0 -2.60%
Jun 10, 2025 $1.94 $1.76 $0.175 165,205.0 +3.23%
Jun 09, 2025 $1.93 $1.84 $0.09 81,273.0 -1.59%
Jun 06, 2025 $1.99 $1.82 $0.17 117,298.0 -3.08%
Jun 05, 2025 $1.98 $1.85 $0.13 212,520.0 +3.72%
Jun 04, 2025 $2.01 $1.54 $0.47 594,480.0 +19.75%
Jun 03, 2025 $1.69 $1.30 $0.39 330,868.0 +10.56%
Jun 02, 2025 $1.43 $1.33 $0.10 62,186.0 +2.16%
May 30, 2025 $1.41 $1.33 $0.075 73,692.0 +2.21%
May 29, 2025 $1.41 $1.30 $0.11 46,783.0 -2.16%

Tela Bio Inc Stock (TELA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tela Bio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TELA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tela Bio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tela Bio Inc Stock (TELA) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $2.05 $1.30 $0.75 2,708,956.0 +41.73%
May, 2025 $1.53 $0.9305 $0.5995 3,100,332.0 +43.30%
Apr, 2025 $1.32 $0.8645 $0.4555 4,695,312.0 -20.49%
Mar, 2025 $2.58 $1.15 $1.44 8,472,401.0 -50.20%
Feb, 2025 $2.96 $2.41 $0.55 2,654,828.0 -7.20%
Jan, 2025 $3.10 $2.51 $0.5894 3,279,911.0 -12.58%

Tela Bio Inc Stock (TELA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.20 $2.68 $0.52 3,241,132.0 -7.64%
Nov, 2024 $3.26 $2.71 $0.545 4,392,533.0 +11.74%
Oct, 2024 $3.05 $2.30 $0.75 6,433,318.0 +11.07%
Sep, 2024 $2.89 $2.32 $0.57 3,533,170.0 -12.76%
Aug, 2024 $4.46 $2.54 $1.92 5,057,865.0 -34.83%
Jul, 2024 $5.17 $4.03 $1.14 5,465,709.0 -5.32%
Jun, 2024 $6.00 $4.68 $1.32 4,968,855.0 -15.01%
May, 2024 $6.50 $4.50 $2.00 3,634,808.0 +22.75%
Apr, 2024 $5.66 $4.30 $1.36 3,980,380.0 -20.55%
Mar, 2024 $7.18 $5.24 $1.94 2,506,991.0 -16.12%
Feb, 2024 $7.52 $6.51 $1.01 1,371,535.0 -2.17%
Jan, 2024 $7.84 $6.25 $1.59 3,088,368.0 +4.38%

Tela Bio Inc Stock (TELA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.70 $5.18 $1.52 2,660,114.0 +27.06%
Nov, 2023 $6.00 $4.23 $1.77 4,899,735.0 -10.79%
Oct, 2023 $8.00 $5.59 $2.41 2,715,460.0 -27.00%
Sep, 2023 $9.87 $7.71 $2.16 2,131,401.0 -17.18%
Aug, 2023 $10.22 $8.68 $1.54 1,690,086.0 -1.33%
Jul, 2023 $10.84 $9.20 $1.64 1,581,761.0 -3.36%
Jun, 2023 $11.26 $9.22 $2.04 4,648,100.0 +0.00%
May, 2023 $11.15 $8.58 $2.57 1,389,293.0 +7.77%
Apr, 2023 $11.61 $9.15 $2.46 1,945,718.0 -11.65%
Mar, 2023 $11.64 $9.23 $2.42 841,123.0 +0.76%
Feb, 2023 $12.14 $10.32 $1.82 475,454.0 -8.81%
Jan, 2023 $13.18 $10.52 $2.66 502,968.0 +0.70%
$313.08
price up icon 1.05%
medical_devices PHG
$24.14
price up icon 0.25%
medical_devices STE
$238.79
price up icon 0.11%
$86.33
price up icon 1.52%
$74.38
price down icon 0.64%
medical_devices EW
$78.21
price up icon 1.37%
Cap:     |  Volume (24h):