Ishares Technology Opportunities Active Etf (TEK)

Overview News Price History Discussions Forecast

Ishares Technology Opportunities Active Etf Stock (TEK) Price History

The historical daily chart and data for Ishares Technology Opportunities Active Etf stock (TEK), show that the latest closing stock price as of May 22, 2026, is $39.47.

Ishares Technology Opportunities Active Etf all-time high stock price is $40.18, occurred on May 14, 2026.
The lowest Ishares Technology Opportunities Active Etf stock price recorded was $19.03 on April 07, 2025. Since then, Ishares Technology Opportunities Active Etf's stock price has risen over 107.41% to $39.47 now.
The 52-week high stock price for TEK is $40.18, representing a 1.79% increase from the current share price, occurred on May 14, 2026.
The 52-week low stock price for TEK is $25.50, indicating a -35.40% decrease from the current share price, occurred on May 27, 2025.

The table below shows more information about TEK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$39.85	$39.47	$0.3791	5,958.0	-0.04%
May 21, 2026	$39.64	$39.08	$0.56	3,560.0	+1.65%
May 20, 2026	$38.93	$38.34	$0.5899	2,212.0	+2.63%
May 19, 2026	$38.08	$37.23	$0.855	4,809.0	-1.19%
May 18, 2026	$39.28	$37.96	$1.32	2,726.0	-2.05%
May 15, 2026	$39.22	$38.65	$0.575	3,830.0	-2.66%
May 14, 2026	$40.18	$39.75	$0.4288	7,323.0	+1.07%
May 13, 2026	$39.89	$39.50	$0.39	3,831.0	+2.31%
May 12, 2026	$39.06	$38.03	$1.03	10,740.0	-2.21%
May 11, 2026	$39.90	$39.35	$0.5467	2,134.0	+1.48%
May 08, 2026	$39.15	$38.21	$0.9434	2,324.0	+3.60%
May 07, 2026	$38.39	$37.75	$0.6399	3,464.0	-1.00%
May 06, 2026	$38.17	$37.81	$0.3624	3,805.0	+3.46%
May 05, 2026	$37.00	$36.53	$0.47	9,748.0	+2.56%
May 04, 2026	$36.21	$35.69	$0.5248	5,167.0	+0.24%
May 01, 2026	$36.00	$35.71	$0.29	8,916.0	+1.00%
Apr 30, 2026	$35.53	$34.75	$0.7753	5,304.0	+2.16%
Apr 29, 2026	$34.90	$34.56	$0.335	5,586.0	+0.22%
Apr 28, 2026	$34.70	$34.33	$0.3735	3,330.0	-2.47%

Ishares Technology Opportunities Active Etf Stock (TEK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Technology Opportunities Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TEK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Technology Opportunities Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Technology Opportunities Active Etf Stock (TEK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$40.18	$35.69	$4.49	86,505.0	+11.09%
Apr, 2026	$35.62	$27.84	$7.78	130,343.0	+26.19%
Mar, 2026	$30.31	$26.72	$3.59	143,306.0	-6.90%
Feb, 2026	$31.23	$28.60	$2.63	120,172.0	-1.18%
Jan, 2026	$31.65	$29.80	$1.85	115,718.0	+2.01%

Ishares Technology Opportunities Active Etf Stock (TEK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$31.55	$28.57	$2.99	76,852.0	-1.58%
Nov, 2025	$33.38	$28.38	$5.00	96,914.0	-7.05%
Oct, 2025	$33.82	$30.76	$3.06	118,525.0	+6.60%
Sep, 2025	$31.50	$28.24	$3.26	118,203.0	+7.40%
Aug, 2025	$29.79	$28.00	$1.79	519,441.0	-0.46%
Jul, 2025	$29.57	$27.47	$2.10	132,429.0	+3.09%
Jun, 2025	$28.16	$25.68	$2.48	63,679.0	+9.46%
May, 2025	$25.88	$23.53	$2.35	81,950.0	+11.49%
Apr, 2025	$23.07	$19.03	$4.04	111,434.0	+3.27%
Mar, 2025	$25.32	$21.72	$3.60	128,605.0	-11.12%
Feb, 2025	$27.68	$24.55	$3.13	139,385.0	-4.77%
Jan, 2025	$27.66	$25.26	$2.40	271,815.0	+2.68%