Ishares Technology Opportunities Active Etf (TEK)

Overview News Price History Discussions Forecast

Ishares Technology Opportunities Active Etf Stock (TEK) Price History

The historical daily chart and data for Ishares Technology Opportunities Active Etf stock (TEK), show that the latest closing stock price as of April 06, 2026, is $28.99.

Ishares Technology Opportunities Active Etf all-time high stock price is $33.82, occurred on October 29, 2025.
The lowest Ishares Technology Opportunities Active Etf stock price recorded was $19.03 on April 07, 2025. Since then, Ishares Technology Opportunities Active Etf's stock price has risen over 52.35% to $28.99 now.
The 52-week high stock price for TEK is $33.82, representing a 16.66% increase from the current share price, occurred on October 29, 2025.
The 52-week low stock price for TEK is $19.03, indicating a -34.36% decrease from the current share price, occurred on April 07, 2025.

The table below shows more information about TEK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 06, 2026	$29.07	$28.94	$0.13	2,427.0	+0.43%
Apr 02, 2026	$28.82	$27.84	$0.9758	3,935.0	-0.23%
Apr 01, 2026	$29.14	$28.63	$0.51	3,061.0	+2.58%
Mar 31, 2026	$28.16	$27.15	$1.01	2,657.0	+5.01%
Mar 30, 2026	$27.81	$26.72	$1.09	6,039.0	-2.50%
Mar 27, 2026	$27.89	$27.46	$0.4256	9,754.0	-1.67%
Mar 26, 2026	$28.40	$27.96	$0.4362	2,167.0	-4.44%
Mar 25, 2026	$29.30	$29.20	$0.10	1,171.0	+0.70%
Mar 24, 2026	$29.07	$29.06	$0.0112	647.0	-1.40%
Mar 23, 2026	$29.64	$29.14	$0.495	4,940.0	+3.04%
Mar 20, 2026	$29.44	$28.55	$0.89	5,918.0	-3.33%
Mar 19, 2026	$29.61	$28.98	$0.6299	28,803.0	+0.57%
Mar 18, 2026	$29.73	$29.42	$0.3099	2,963.0	-0.67%
Mar 17, 2026	$29.72	$29.54	$0.18	7,428.0	+0.10%
Mar 16, 2026	$29.65	$29.51	$0.14	2,617.0	+2.64%
Mar 13, 2026	$29.60	$28.83	$0.7699	6,434.0	-0.95%
Mar 12, 2026	$29.38	$29.11	$0.272	6,525.0	-2.70%
Mar 11, 2026	$29.92	$29.82	$0.0901	931.0	+0.74%
Mar 10, 2026	$30.07	$29.69	$0.3761	1,888.0	+0.12%
Mar 09, 2026	$29.66	$28.52	$1.14	5,727.0	+2.75%

Ishares Technology Opportunities Active Etf Stock (TEK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Technology Opportunities Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TEK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Technology Opportunities Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Technology Opportunities Active Etf Stock (TEK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$29.14	$27.84	$1.30	9,423.0	+2.79%
Mar, 2026	$30.31	$26.72	$3.59	143,306.0	-6.90%
Feb, 2026	$31.23	$28.60	$2.63	120,172.0	-1.18%
Jan, 2026	$31.65	$29.80	$1.85	115,718.0	+2.01%

Ishares Technology Opportunities Active Etf Stock (TEK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$31.55	$28.57	$2.99	76,852.0	-1.58%
Nov, 2025	$33.38	$28.38	$5.00	96,914.0	-7.05%
Oct, 2025	$33.82	$30.76	$3.06	118,525.0	+6.60%
Sep, 2025	$31.50	$28.24	$3.26	118,203.0	+7.40%
Aug, 2025	$29.79	$28.00	$1.79	519,441.0	-0.46%
Jul, 2025	$29.57	$27.47	$2.10	132,429.0	+3.09%
Jun, 2025	$28.16	$25.68	$2.48	63,679.0	+9.46%
May, 2025	$25.88	$23.53	$2.35	81,950.0	+11.49%
Apr, 2025	$23.07	$19.03	$4.04	111,434.0	+3.27%
Mar, 2025	$25.32	$21.72	$3.60	128,605.0	-11.12%
Feb, 2025	$27.68	$24.55	$3.13	139,385.0	-4.77%
Jan, 2025	$27.66	$25.26	$2.40	271,815.0	+2.68%