Get the Stockscreener App
25.63
0.00%
-0.0005
Ishares Technology Opportunities Active Etf Stock (TEK) Price History
The historical daily chart and data for Ishares Technology Opportunities Active Etf stock (TEK), show that the latest closing stock price as of May 19, 2025, is $25.63.
- Ishares Technology Opportunities Active Etf all-time high stock price is $27.68, occurred on February 18, 2025.
- The lowest Ishares Technology Opportunities Active Etf stock price recorded was $19.03 on April 07, 2025. Since then, Ishares Technology Opportunities Active Etf's stock price has risen over 34.68% to $25.63 now.
- The 52-week high stock price for TEK is $27.68, representing a 8.00% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for TEK is $19.03, indicating a -25.75% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TEK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 19, 2025 | $25.63 | $25.49 | $0.14 | 10,818.0 | -0.00% |
| May 16, 2025 | $25.65 | $25.60 | $0.05 | 3,202.0 | +0.15% |
| May 15, 2025 | $25.62 | $25.54 | $0.08 | 1,573.0 | -0.30% |
| May 14, 2025 | $25.68 | $25.57 | $0.1144 | 2,391.0 | +0.78% |
| May 13, 2025 | $25.58 | $25.25 | $0.33 | 5,422.0 | +2.09% |
| May 12, 2025 | $24.95 | $24.65 | $0.2974 | 4,505.0 | +3.75% |
| May 09, 2025 | $24.19 | $23.94 | $0.25 | 4,278.0 | -0.22% |
| May 08, 2025 | $24.27 | $24.10 | $0.1708 | 974.0 | +0.79% |
| May 07, 2025 | $23.91 | $23.67 | $0.2449 | 1,749.0 | +0.61% |
| May 06, 2025 | $23.85 | $23.56 | $0.29 | 1,601.0 | -0.36% |
| May 05, 2025 | $24.00 | $23.85 | $0.1473 | 6,468.0 | -0.44% |
| May 02, 2025 | $24.09 | $23.84 | $0.25 | 2,870.0 | +1.84% |
| May 01, 2025 | $23.79 | $23.53 | $0.2595 | 4,138.0 | +1.95% |
| Apr 30, 2025 | $23.07 | $22.74 | $0.337 | 1,717.0 | +0.01% |
| Apr 29, 2025 | $23.07 | $22.81 | $0.2634 | 378.0 | +0.71% |
| Apr 28, 2025 | $22.98 | $22.63 | $0.35 | 2,201.0 | -0.17% |
| Apr 25, 2025 | $22.95 | $22.65 | $0.30 | 6,186.0 | +1.76% |
| Apr 24, 2025 | $22.56 | $22.29 | $0.27 | 2,012.0 | +3.35% |
| Apr 23, 2025 | $22.16 | $21.82 | $0.3423 | 2,090.0 | +3.26% |
| Apr 22, 2025 | $21.13 | $21.03 | $0.1045 | 967.0 | +2.35% |
Ishares Technology Opportunities Active Etf Stock (TEK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Technology Opportunities Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TEK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Technology Opportunities Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Technology Opportunities Active Etf Stock (TEK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $25.68 | $23.53 | $2.16 | 49,989.0 | +11.07% |
| Apr, 2025 | $23.07 | $19.03 | $4.04 | 111,434.0 | +3.27% |
| Mar, 2025 | $25.32 | $21.72 | $3.60 | 128,605.0 | -11.12% |
| Feb, 2025 | $27.68 | $24.55 | $3.13 | 139,385.0 | -4.77% |
| Jan, 2025 | $27.66 | $25.26 | $2.40 | 271,815.0 | +2.68% |
Ishares Technology Opportunities Active Etf Stock (TEK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.10 | $25.43 | $1.67 | 116,528.0 | +1.47% |
| Nov, 2024 | $25.94 | $24.30 | $1.64 | 102,317.0 | +5.04% |
| Oct, 2024 | $25.43 | $24.30 | $1.13 | 82,154.0 | +0.00% |
0.05%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):