Ishares Technology Opportunities Active Etf (TEK)

Overview News Price History Discussions Forecast

Ishares Technology Opportunities Active Etf Stock (TEK) Price History

The historical daily chart and data for Ishares Technology Opportunities Active Etf stock (TEK), show that the latest closing stock price as of July 24, 2026, is $36.67.

Ishares Technology Opportunities Active Etf all-time high stock price is $43.85, occurred on June 22, 2026.
The lowest Ishares Technology Opportunities Active Etf stock price recorded was $19.03 on April 07, 2025. Since then, Ishares Technology Opportunities Active Etf's stock price has risen over 92.70% to $36.67 now.
The 52-week high stock price for TEK is $43.85, representing a 19.58% increase from the current share price, occurred on June 22, 2026.
The 52-week low stock price for TEK is $26.72, indicating a -27.13% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about TEK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$37.45	$36.51	$0.945	5,250.0	-3.40%
Jul 23, 2026	$38.15	$37.65	$0.5002	3,951.0	-1.15%
Jul 22, 2026	$38.65	$38.09	$0.5536	8,660.0	-0.44%
Jul 21, 2026	$38.57	$37.97	$0.60	5,604.0	+4.34%
Jul 20, 2026	$37.45	$36.97	$0.4846	5,805.0	+0.23%
Jul 17, 2026	$37.38	$35.68	$1.70	24,139.0	-1.60%
Jul 16, 2026	$38.01	$37.40	$0.61	3,015.0	-3.60%
Jul 15, 2026	$39.50	$38.02	$1.48	10,932.0	-1.27%
Jul 14, 2026	$39.49	$39.10	$0.39	3,385.0	+2.82%
Jul 13, 2026	$38.81	$38.16	$0.65	6,749.0	-4.31%
Jul 10, 2026	$40.13	$39.61	$0.525	14,820.0	-0.54%
Jul 09, 2026	$40.34	$40.04	$0.305	2,116.0	+2.70%
Jul 08, 2026	$39.19	$38.18	$1.01	1,342.0	+1.34%
Jul 07, 2026	$39.09	$38.38	$0.71	4,156.0	-4.34%
Jul 06, 2026	$40.80	$40.42	$0.3787	2,633.0	+3.04%
Jul 02, 2026	$41.08	$39.04	$2.04	3,615.0	-3.78%
Jul 01, 2026	$41.42	$40.77	$0.6581	3,302.0	-4.35%
Jun 30, 2026	$42.65	$41.76	$0.89	4,838.0	+3.29%
Jun 29, 2026	$41.26	$39.88	$1.38	2,036.0	+2.28%
Jun 26, 2026	$40.47	$39.91	$0.5649	3,402.0	-2.09%
Jun 25, 2026	$42.24	$40.96	$1.28	4,159.0	+1.79%

Ishares Technology Opportunities Active Etf Stock (TEK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Technology Opportunities Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TEK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Technology Opportunities Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Technology Opportunities Active Etf Stock (TEK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$41.42	$35.68	$5.74	114,724.0	-13.96%
Jun, 2026	$43.85	$37.89	$5.96	99,842.0	+2.71%
May, 2026	$41.74	$35.69	$6.06	108,500.0	+16.78%
Apr, 2026	$35.62	$27.84	$7.78	130,343.0	+26.19%
Mar, 2026	$30.31	$26.72	$3.59	143,306.0	-6.90%
Feb, 2026	$31.23	$28.60	$2.63	120,172.0	-1.18%
Jan, 2026	$31.65	$29.80	$1.85	115,718.0	+2.01%

Ishares Technology Opportunities Active Etf Stock (TEK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$31.55	$28.57	$2.99	76,852.0	-1.58%
Nov, 2025	$33.38	$28.38	$5.00	96,914.0	-7.05%
Oct, 2025	$33.82	$30.76	$3.06	118,525.0	+6.60%
Sep, 2025	$31.50	$28.24	$3.26	118,203.0	+7.40%
Aug, 2025	$29.79	$28.00	$1.79	519,441.0	-0.46%
Jul, 2025	$29.57	$27.47	$2.10	132,429.0	+3.09%
Jun, 2025	$28.16	$25.68	$2.48	63,679.0	+9.46%
May, 2025	$25.88	$23.53	$2.35	81,950.0	+11.49%
Apr, 2025	$23.07	$19.03	$4.04	111,434.0	+3.27%
Mar, 2025	$25.32	$21.72	$3.60	128,605.0	-11.12%
Feb, 2025	$27.68	$24.55	$3.13	139,385.0	-4.77%
Jan, 2025	$27.66	$25.26	$2.40	271,815.0	+2.68%