Get the Stockscreener App
26.87
7.41%
-2.15
After Hours:
26.87
Tectonic Therapeutic Inc Stock (TECX) Price History
The historical daily chart and data for Tectonic Therapeutic Inc stock (TECX), show that the latest closing stock price as of May 07, 2026, is $26.87.
- Tectonic Therapeutic Inc all-time high stock price is $61.07, occurred on January 31, 2025.
- The lowest Tectonic Therapeutic Inc stock price recorded was $13.70 on April 09, 2025. Since then, Tectonic Therapeutic Inc's stock price has risen over 96.13% to $26.87 now.
- The 52-week high stock price for TECX is $36.03, representing a 34.09% increase from the current share price, occurred on March 06, 2026.
- The 52-week low stock price for TECX is $14.38, indicating a -46.46% decrease from the current share price, occurred on September 25, 2025.
The table below shows more information about TECX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2026 | $28.80 | $26.31 | $2.49 | 242,006.0 | -7.41% |
| May 06, 2026 | $30.12 | $28.80 | $1.32 | 215,309.0 | -1.16% |
| May 05, 2026 | $29.96 | $28.74 | $1.22 | 96,715.0 | -0.98% |
| May 04, 2026 | $30.50 | $29.02 | $1.48 | 180,207.0 | +2.03% |
| May 01, 2026 | $29.27 | $27.33 | $1.94 | 117,253.0 | +3.90% |
| Apr 30, 2026 | $28.07 | $27.10 | $0.97 | 129,392.0 | +3.32% |
| Apr 29, 2026 | $27.66 | $26.73 | $0.925 | 225,499.0 | -0.48% |
| Apr 28, 2026 | $29.03 | $26.61 | $2.42 | 184,962.0 | -5.39% |
| Apr 27, 2026 | $29.77 | $28.20 | $1.57 | 154,731.0 | +0.74% |
| Apr 24, 2026 | $28.96 | $27.56 | $1.40 | 255,779.0 | +0.35% |
| Apr 23, 2026 | $29.35 | $27.54 | $1.82 | 316,308.0 | -0.21% |
| Apr 22, 2026 | $28.50 | $26.83 | $1.67 | 242,707.0 | +3.11% |
| Apr 21, 2026 | $29.61 | $27.41 | $2.20 | 430,765.0 | -3.89% |
| Apr 20, 2026 | $29.41 | $28.40 | $1.01 | 219,540.0 | -2.54% |
| Apr 17, 2026 | $30.38 | $29.29 | $1.09 | 175,199.0 | -0.57% |
| Apr 16, 2026 | $29.85 | $29.00 | $0.8524 | 127,398.0 | -0.03% |
| Apr 15, 2026 | $30.36 | $28.86 | $1.50 | 169,348.0 | -0.87% |
| Apr 14, 2026 | $31.48 | $29.39 | $2.09 | 198,320.0 | -0.03% |
| Apr 13, 2026 | $31.36 | $29.85 | $1.51 | 218,636.0 | -2.47% |
| Apr 10, 2026 | $31.28 | $30.11 | $1.17 | 98,722.0 | -1.19% |
| Apr 09, 2026 | $31.19 | $29.68 | $1.51 | 167,086.0 | +3.43% |
| Apr 08, 2026 | $30.55 | $29.08 | $1.48 | 160,874.0 | +3.51% |
| Apr 07, 2026 | $29.72 | $28.42 | $1.30 | 311,605.0 | -3.14% |
Tectonic Therapeutic Inc Stock (TECX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tectonic Therapeutic Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TECX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tectonic Therapeutic Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tectonic Therapeutic Inc Stock (TECX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $30.50 | $26.31 | $4.19 | 1,093,496.0 | -3.93% |
| Apr, 2026 | $32.27 | $26.61 | $5.66 | 4,276,758.0 | -9.51% |
| Mar, 2026 | $36.03 | $21.70 | $14.33 | 7,031,040.0 | +31.81% |
| Feb, 2026 | $26.00 | $16.77 | $9.23 | 11,351,775.0 | +17.31% |
| Jan, 2026 | $21.86 | $17.77 | $4.09 | 4,507,940.0 | -4.17% |
Tectonic Therapeutic Inc Stock (TECX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.00 | $17.79 | $4.21 | 6,794,022.0 | -2.10% |
| Nov, 2025 | $22.00 | $15.52 | $6.48 | 8,474,141.0 | +17.48% |
| Oct, 2025 | $26.00 | $14.60 | $11.40 | 14,293,721.0 | +16.32% |
| Sep, 2025 | $19.75 | $14.38 | $5.37 | 14,509,785.0 | -38.57% |
| Aug, 2025 | $27.33 | $20.00 | $7.33 | 4,061,427.0 | +15.10% |
| Jul, 2025 | $24.21 | $19.13 | $5.08 | 4,232,312.0 | +11.68% |
| Jun, 2025 | $25.75 | $17.96 | $7.79 | 4,950,400.0 | -7.62% |
| May, 2025 | $24.71 | $17.56 | $7.16 | 3,610,419.0 | +3.12% |
| Apr, 2025 | $22.42 | $13.70 | $8.72 | 4,705,926.0 | +17.79% |
| Mar, 2025 | $26.89 | $16.52 | $10.37 | 4,788,174.0 | -29.94% |
| Feb, 2025 | $56.00 | $24.50 | $31.50 | 6,363,948.0 | -53.31% |
| Jan, 2025 | $61.07 | $15.30 | $45.77 | 9,751,065.0 | +17.26% |
Tectonic Therapeutic Inc Stock (TECX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.41 | $42.81 | $10.60 | 1,746,510.0 | -6.01% |
| Nov, 2024 | $51.11 | $37.50 | $13.61 | 2,650,655.0 | +21.33% |
| Oct, 2024 | $41.60 | $27.21 | $14.39 | 2,532,497.0 | +35.41% |
| Sep, 2024 | $31.66 | $17.18 | $14.48 | 2,777,742.0 | +57.81% |
| Aug, 2024 | $19.39 | $15.50 | $3.89 | 499,628.0 | +7.14% |
| Jul, 2024 | $18.62 | $15.08 | $3.54 | 687,407.0 | +8.80% |
| Jun, 2024 | $17.20 | $15.00 | $2.20 | 207,783.0 | +0.00% |
1.87%
1.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):