Get the Stockscreener App
23.45
2.01%
-0.48
After Hours:
23.45
Tectonic Therapeutic Inc Stock (TECX) Price History
The historical daily chart and data for Tectonic Therapeutic Inc stock (TECX), show that the latest closing stock price as of February 27, 2026, is $23.45.
- Tectonic Therapeutic Inc all-time high stock price is $61.07, occurred on January 31, 2025.
- The lowest Tectonic Therapeutic Inc stock price recorded was $13.70 on April 09, 2025. Since then, Tectonic Therapeutic Inc's stock price has risen over 71.17% to $23.45 now.
- The 52-week high stock price for TECX is $27.64, representing a 17.88% increase from the current share price, occurred on February 25, 2025.
- The 52-week low stock price for TECX is $13.70, indicating a -41.58% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about TECX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 27, 2026 | $24.30 | $22.82 | $1.48 | 225,701.0 | -2.01% |
| Feb 26, 2026 | $24.65 | $22.00 | $2.65 | 286,197.0 | +3.55% |
| Feb 25, 2026 | $23.50 | $20.95 | $2.55 | 493,614.0 | +8.24% |
| Feb 24, 2026 | $22.01 | $21.14 | $0.87 | 214,547.0 | +0.76% |
| Feb 23, 2026 | $21.93 | $21.00 | $0.93 | 177,019.0 | -0.84% |
| Feb 20, 2026 | $21.73 | $20.52 | $1.21 | 248,955.0 | +1.76% |
| Feb 19, 2026 | $21.99 | $20.72 | $1.27 | 432,230.0 | -0.57% |
| Feb 18, 2026 | $22.64 | $20.76 | $1.88 | 457,478.0 | +0.14% |
| Feb 17, 2026 | $22.87 | $20.93 | $1.94 | 302,046.0 | -5.34% |
| Feb 13, 2026 | $24.50 | $22.19 | $2.31 | 411,173.0 | -1.89% |
| Feb 12, 2026 | $24.61 | $22.36 | $2.25 | 702,123.0 | +3.18% |
| Feb 11, 2026 | $22.25 | $18.43 | $3.82 | 1,356,831.0 | +4.56% |
| Feb 10, 2026 | $21.83 | $16.77 | $5.06 | 3,471,089.0 | -15.22% |
| Feb 09, 2026 | $25.00 | $23.67 | $1.33 | 266,589.0 | +1.89% |
| Feb 06, 2026 | $24.89 | $22.68 | $2.21 | 291,544.0 | +6.61% |
| Feb 05, 2026 | $24.53 | $21.32 | $3.21 | 793,334.0 | -1.55% |
| Feb 04, 2026 | $24.00 | $21.86 | $2.14 | 231,088.0 | +1.22% |
| Feb 03, 2026 | $26.00 | $22.60 | $3.40 | 562,656.0 | +1.87% |
| Feb 02, 2026 | $23.12 | $19.96 | $3.16 | 427,561.0 | +12.66% |
| Jan 30, 2026 | $21.11 | $19.51 | $1.60 | 217,200.0 | -3.38% |
Tectonic Therapeutic Inc Stock (TECX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tectonic Therapeutic Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TECX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tectonic Therapeutic Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tectonic Therapeutic Inc Stock (TECX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $26.00 | $16.77 | $9.23 | 11,577,476.0 | +17.31% |
| Jan, 2026 | $21.86 | $17.77 | $4.09 | 4,507,940.0 | -4.17% |
Tectonic Therapeutic Inc Stock (TECX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.00 | $17.79 | $4.21 | 6,794,022.0 | -2.10% |
| Nov, 2025 | $22.00 | $15.52 | $6.48 | 8,474,141.0 | +17.48% |
| Oct, 2025 | $26.00 | $14.60 | $11.40 | 14,293,721.0 | +16.32% |
| Sep, 2025 | $19.75 | $14.38 | $5.37 | 14,509,785.0 | -38.57% |
| Aug, 2025 | $27.33 | $20.00 | $7.33 | 4,061,427.0 | +15.10% |
| Jul, 2025 | $24.21 | $19.13 | $5.08 | 4,232,312.0 | +11.68% |
| Jun, 2025 | $25.75 | $17.96 | $7.79 | 4,950,400.0 | -7.62% |
| May, 2025 | $24.71 | $17.56 | $7.16 | 3,610,419.0 | +3.12% |
| Apr, 2025 | $22.42 | $13.70 | $8.72 | 4,705,926.0 | +17.79% |
| Mar, 2025 | $26.89 | $16.52 | $10.37 | 4,788,174.0 | -29.94% |
| Feb, 2025 | $56.00 | $24.50 | $31.50 | 6,363,948.0 | -53.31% |
| Jan, 2025 | $61.07 | $15.30 | $45.77 | 9,751,065.0 | +17.26% |
Tectonic Therapeutic Inc Stock (TECX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.41 | $42.81 | $10.60 | 1,746,510.0 | -6.01% |
| Nov, 2024 | $51.11 | $37.50 | $13.61 | 2,650,655.0 | +21.33% |
| Oct, 2024 | $41.60 | $27.21 | $14.39 | 2,532,497.0 | +35.41% |
| Sep, 2024 | $31.66 | $17.18 | $14.48 | 2,777,742.0 | +57.81% |
| Aug, 2024 | $19.39 | $15.50 | $3.89 | 499,628.0 | +7.14% |
| Jul, 2024 | $18.62 | $15.08 | $3.54 | 687,407.0 | +8.80% |
| Jun, 2024 | $17.20 | $15.00 | $2.20 | 207,783.0 | +0.00% |
1.18%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):